Cotización Quinsam Capital - QCA

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.05

Postura de Compra

0.045

Postura de Venta

0.05

Volume Operado de la Acción

20,000

0.05 Rango del Día 0.05

0.04 Rango de 52 semanas 0.065

Precio Anterior

0.05

Precio de Apertura

0.05

Hora

20000

0.05

Última hora de negociación

Volumen promedio (3 m)

89,996

Volumen financiero

Precio Promedio Ponderado

Quinsam Congratulates Canada House Wellness Group on Receipt of Cannabis Cultivation License

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION SERVICE TORONTO, Sept. 05, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation...

Quinsam Declares Quarterly Dividend

TORONTO, July 26, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") today announced its regular quarterly dividend. The Board of Directors of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.05	0.05	0.05	0	0	CS
4	0.005	11.1111111111	0.045	0.055	0.04	111977	0.04859123	CS
12	0.005	11.1111111111	0.045	0.055	0.04	89996	0.04732248	CS
26	-0.005	-9.09090909091	0.055	0.055	0.04	63049	0.04785233	CS
52	-0.01	-16.6666666667	0.06	0.065	0.04	52959	0.05030513	CS
156	-0.1	-66.6666666667	0.15	0.16	0.04	46887	0.070574	CS
260	-0.06	-54.5454545455	0.11	0.21	0.04	84284	0.11747763	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NSHSNanoSphere Health Sciences Inc	$ 0.05 (150.00%)	5k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	707k
XIGMXigem Technologies Corporation	$ 0.04 (100.00%)	813.04k
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	57k
FFNT4Front Ventures Corp	$ 0.04 (100.00%)	1.1M
CLTEClara Technologies Corp	$ 0.25 (-75.00%)	22.25k
SNR79 Resources Ltd	$ 0.065 (-56.67%)	3.38k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	20k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	10.2k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	6k
GRHKGreenhawk Resources Inc	$ 0.045 (0.00%)	4.06M
QIMCQuebec Innovative Materials Corp	$ 0.11 (22.22%)	3M
BLGVBelgravia Hartford Capital Inc	$ 0.06 (20.00%)	2.56M
SOLSOL Global Investments Corp	$ 0.38 (-9.52%)	1.74M
PKKPeak Fintech Group Inc	$ 0.08 (-11.11%)	1.53M