ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Range Energy Inc

Range Energy Inc (RGO.X)

0.54
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.54
Postura de Compra
0.50
Postura de Venta
0.53
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.54 Rango de 52 semanas 0.54
Precio Anterior
0.54
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RGO.X Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.540.540.5400CS
4000.540.540.5400CS
12000.540.540.5400CS
26000.540.540.5400CS
52000.540.540.5400CS
156000.540.540.5400CS
2600.535107000.0051.330.005762120.01333189CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
VREOVireo Growth Inc
$ 0.72
(100.00%)
852.82k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.5k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
143.67k
XIGMXigem Technologies Corporation
$ 0.02
(-50.00%)
4k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4M
PSYCPsyched Wellness Ltd
$ 0.015
(0.00%)
1.99M
BOLTBolt Metals Corp
$ 0.155
(-16.22%)
1.61M
PLUGEnergy Plug Technologies Corp
$ 0.10
(33.33%)
1.23M
QIMCQuebec Innovative Materials Corp
$ 0.09
(-18.18%)
1.13M
chilar4567 chilar4567 50 segundos hace
tax selling next week will probably see 5-10 million share days.
BABYF
fwb fwb 1 minuto hace
No, I'm happy with QBTS
QBTS
dstock07734 dstock07734 1 minuto hace
Doc is too nice to you clueless minions.

I didn't even know I post all the Merck stuff everyday. It does seem like my posts have some psychological effects.

You and your buddies belittle me every day. Even in this post, you assumption is that if something I can find ou
NWBO
Jackxkr Jackxkr 1 minuto hace
I get why investors are mad , I am mad but I don't have a huge amount of capital tied up here but it is the largest of my play money. I am glad our retirement is being managed by professional investors because my professional investors invested zero here but they don't pick stocks either. I have a s
NWBO
green maschine green maschine 1 minuto hace
Thanks for that great explanation Twolf.
TNXP
Elroy Jetson Elroy Jetson 2 minutos hace
The cost of everything will go up as there's no one to replace "them" with, as the UK has discovered following Brexit.
Saving Grace Saving Grace 2 minutos hace
Massive revival gearing up. Is LMC plant, currently being re-tooled behind closed doors? NDA's come off in Feb.

Editorial: New plant eclipses old in Lordstown

https://www.toledoblade.com/image/2024/06/14/1140x_a10-7_cTC/General-Motors-Restructuring-30.jpg

NRDE
mick mick 2 minutos hace
hi there, not on fire yet
BLFR
Acme Investments Acme Investments 2 minutos hace
Funny to watch these boards go from smiles to frowns!! Eventually it goes the other way!! You guys should be use to this by Now!! Lol 😂
RDAR
Ecomike Ecomike 2 minutos hace
Sounds like you need a proctologist real bad to me?
BIXT
fung_derf fung_derf 2 minutos hace
Guess you should have bought $QUBT instead....as long as you're chasing.
QUBT
benyam benyam 3 minutos hace
so bad out of cash
MONI
Waalrus Waalrus 3 minutos hace
At least its above 6.50! This can barely crawl and going into trips. Irony is dead
AHRO
KISSINGER KISSINGER 3 minutos hace
I would love to kick the hell out of you in Montreal. I am there at least three times a year. I train at Mike's Gym in Holland when I am in Europe and when in Montral I stop by Thanlong Muy Thai. I would love to embarass you in front of your family and friends. I have been training off and on in Mon
AHRO
PumpersExposed PumpersExposed 3 minutos hace
Exactly.. Is "phase 4 testing" even defined anywhere lol? Funny how they can throw out this stuff and the cult runs with it.
QSEP
Dumb&dumber4long Dumb&dumber4long 3 minutos hace
why would you even think about selling.
Buy low, sell high.
tnxp has potential, be patient.
hopefully you're not on borrowed money!
TNXP
Pipes1 Pipes1 3 minutos hace
Choo choo$$$$$
HPNN
PonkenPlonken PonkenPlonken 3 minutos hace
thank you
NUKK
stink stack stink stack 3 minutos hace
Start buying Sammy boy. Give us some support here!
BOOM TIME !
:)
FNMA
green maschine green maschine 3 minutos hace
Looks like that one you got has head & shoulders forming ready to drop.
TNXP
mfaphoto mfaphoto 3 minutos hace
IDK at this point, but I won't mind any sleight of hand to save NSAV and the tech. I think we will know something befire Jan. 1 Fingers crossed.
NSAV
infamous infamous 3 minutos hace
Whats w the big volume and increase
ILAL
Master-of-Disaster Master-of-Disaster 3 minutos hace
The AI bot President Grok is going to take BOTS to $1.00 soon with Chat GPT generated PR's for all Americans.
BTZI
fung_derf fung_derf 3 minutos hace
WOW! $QUBT has a CRAZY chart! Up 42% today and up 200% this week? What the heck?
It was 35 cents not long ago and today it hit $24!
QUBT

Su Consulta Reciente

Delayed Upgrade Clock