SGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.42 | 0.49 | 9.94% | 5.40 | 5.42 | 5.40 | 255 |
27 Jun 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 80 |
26 Jun 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 85 |
25 Jun 2024 | 4.93 | -0.72 | -12.74% | 5.27 | 5.30 | 4.93 | 963 |
24 Jun 2024 | 5.65 | 0.20 | 3.67% | 5.53 | 5.65 | 5.53 | 852 |
21 Jun 2024 | 5.45 | -0.01 | -0.18% | 5.33 | 5.45 | 5.33 | 1,480 |
20 Jun 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 208 |
19 Jun 2024 | 5.46 | -0.13 | -2.24% | 5.48 | 5.48 | 5.46 | 5,415 |
18 Jun 2024 | 5.585 | 0.19 | 3.43% | 5.60 | 5.60 | 5.585 | 603 |
17 Jun 2024 | 5.40 | -0.26 | -4.59% | 5.62 | 5.62 | 5.40 | 440 |
14 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 53 |
13 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 25 |
12 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 150 |
11 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 160 |
10 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
07 Jun 2024 | 5.66 | -0.03 | -0.53% | 5.66 | 5.66 | 5.66 | 253 |
06 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
05 Jun 2024 | 5.69 | -0.38 | -6.26% | 5.69 | 5.69 | 5.69 | 264 |
04 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 211 |
03 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 77 |
31 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
30 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
29 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 20 |
28 May 2024 | 6.07 | 0.08 | 1.34% | 5.96 | 6.07 | 5.96 | 410 |
27 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
24 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 85 |
23 May 2024 | 5.99 | 0.02 | 0.34% | 5.99 | 5.99 | 5.99 | 155 |
22 May 2024 | 5.97 | -0.23 | -3.71% | 6.05 | 6.05 | 5.97 | 297 |
21 May 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 185 |
17 May 2024 | 6.15 | 0.16 | 2.59% | 6.15 | 6.15 | 6.15 | 4,312 |
16 May 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 175 |
15 May 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 150 |
14 May 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 0 |
13 May 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 79 |
10 May 2024 | 5.995 | 0.25 | 4.26% | 5.91 | 6.05 | 5.91 | 1,001 |
09 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50 |
08 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 144 |
07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 23 |
06 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 138 |
03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 162 |
02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 150 |
30 Abr 2024 | 5.75 | 0.07 | 1.23% | 5.75 | 5.75 | 5.75 | 283 |
29 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 162 |
26 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 140 |
25 Abr 2024 | 5.68 | 0.45 | 8.60% | 5.68 | 5.68 | 5.68 | 324 |
24 Abr 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
23 Abr 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.23 | 5.23 | 200 |
22 Abr 2024 | 5.30 | -0.35 | -6.19% | 5.29 | 5.30 | 5.29 | 225 |
19 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 90 |
18 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
17 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 123 |
16 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 71 |
15 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 25 |
12 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 50 |
11 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 170 |
10 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 183 |
09 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
08 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 185 |
05 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 112 |
04 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 10 |
03 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
02 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 5 |
01 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 222 |