US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Silver Dollar Resources Inc (SLV)
Silver Dollar Resources Inc (SLV) Histórico

SLV Silver Dollar Resources Inc

0.36

-0.03 (-7.69%)

Última actualización: 10:01:32

Retrasado por 15 minutos

SLV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.39	0.01	2.63%	0.38	0.40	0.37	22,900
30 May 2024	0.38	-0.01	-2.56%	0.385	0.385	0.375	13,000
29 May 2024	0.39	-0.01	-2.50%	0.395	0.40	0.375	21,250
28 May 2024	0.40	-0.005	-1.23%	0.405	0.405	0.385	42,525
27 May 2024	0.405	0.025	6.58%	0.395	0.405	0.395	53,606
24 May 2024	0.38	0.01	2.70%	0.375	0.40	0.375	35,500
23 May 2024	0.37	-0.035	-8.64%	0.405	0.415	0.36	69,015
22 May 2024	0.405	-0.005	-1.22%	0.41	0.41	0.39	51,400
21 May 2024	0.41	0.01	2.50%	0.40	0.41	0.39	116,673
17 May 2024	0.40	0.005	1.27%	0.405	0.41	0.38	54,870
16 May 2024	0.395	-0.005	-1.25%	0.40	0.42	0.37	57,060
15 May 2024	0.40	0.00	0.00%	0.405	0.41	0.39	23,520
14 May 2024	0.40	0.01	2.56%	0.39	0.42	0.39	34,500
13 May 2024	0.39	-0.02	-4.88%	0.415	0.415	0.39	10,500
10 May 2024	0.41	0.02	5.13%	0.40	0.41	0.395	44,500
09 May 2024	0.39	0.03	8.33%	0.37	0.43	0.365	211,693
08 May 2024	0.36	-0.01	-2.70%	0.365	0.37	0.355	60,500
07 May 2024	0.37	0.02	5.71%	0.36	0.37	0.355	16,800
06 May 2024	0.35	0.025	7.69%	0.35	0.36	0.35	71,300
03 May 2024	0.325	-0.01	-2.99%	0.335	0.335	0.315	18,500
02 May 2024	0.335	0.005	1.52%	0.33	0.335	0.325	19,003
01 May 2024	0.33	0.00	0.00%	0.325	0.33	0.32	13,500
30 Abr 2024	0.33	0.00	0.00%	0.32	0.34	0.31	23,800
29 Abr 2024	0.33	-0.01	-2.94%	0.34	0.36	0.32	53,100
26 Abr 2024	0.34	0.015	4.62%	0.33	0.34	0.33	62,512
25 Abr 2024	0.325	-0.005	-1.52%	0.325	0.325	0.315	18,000
24 Abr 2024	0.33	0.00	0.00%	0.33	0.33	0.32	15,000
23 Abr 2024	0.33	0.025	8.20%	0.305	0.34	0.305	24,212
22 Abr 2024	0.305	-0.045	-12.86%	0.335	0.34	0.305	215,900
19 Abr 2024	0.35	-0.005	-1.41%	0.355	0.355	0.34	34,126
18 Abr 2024	0.355	-0.01	-2.74%	0.36	0.36	0.355	4,800
17 Abr 2024	0.365	0.015	4.29%	0.35	0.37	0.345	68,617
16 Abr 2024	0.35	-0.03	-7.89%	0.35	0.36	0.34	67,450
15 Abr 2024	0.38	-0.005	-1.30%	0.385	0.385	0.375	7,109
12 Abr 2024	0.385	0.02	5.48%	0.36	0.395	0.36	179,560
11 Abr 2024	0.365	0.01	2.82%	0.355	0.365	0.355	20,036
10 Abr 2024	0.355	-0.04	-10.13%	0.395	0.395	0.33	126,500
09 Abr 2024	0.395	0.005	1.28%	0.39	0.405	0.37	110,180
08 Abr 2024	0.39	0.005	1.30%	0.37	0.40	0.37	160,570
05 Abr 2024	0.385	-0.005	-1.28%	0.395	0.445	0.385	101,100
04 Abr 2024	0.39	0.04	11.43%	0.365	0.465	0.36	348,313
03 Abr 2024	0.35	0.075	27.27%	0.30	0.36	0.30	147,344
02 Abr 2024	0.275	0.00	0.00%	0.29	0.29	0.27	102,545
01 Abr 2024	0.275	-0.015	-5.17%	0.295	0.295	0.275	8,500
28 Mar 2024	0.29	0.005	1.75%	0.275	0.29	0.255	111,525
27 Mar 2024	0.285	0.01	3.64%	0.285	0.30	0.28	63,300
26 Mar 2024	0.275	0.00	0.00%	0.285	0.285	0.255	68,650
25 Mar 2024	0.275	0.005	1.85%	0.27	0.275	0.25	49,620
22 Mar 2024	0.27	-0.03	-10.00%	0.32	0.32	0.265	120,202
21 Mar 2024	0.30	-0.01	-3.23%	0.335	0.335	0.295	32,500
20 Mar 2024	0.31	-0.01	-3.13%	0.305	0.32	0.29	39,018
19 Mar 2024	0.32	-0.015	-4.48%	0.315	0.32	0.315	2,430
18 Mar 2024	0.335	-0.015	-4.29%	0.335	0.335	0.335	7,599
15 Mar 2024	0.35	0.02	6.06%	0.345	0.35	0.34	56,600
14 Mar 2024	0.33	0.025	8.20%	0.33	0.335	0.29	56,000
13 Mar 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
12 Mar 2024	0.305	-0.035	-10.29%	0.325	0.325	0.28	61,844
11 Mar 2024	0.34	0.05	17.24%	0.26	0.36	0.26	42,688
08 Mar 2024	0.29	0.035	13.73%	0.275	0.325	0.255	84,785
07 Mar 2024	0.255	0.005	2.00%	0.27	0.28	0.255	72,500
06 Mar 2024	0.25	0.01	4.17%	0.23	0.27	0.23	90,500
05 Mar 2024	0.24	0.04	20.00%	0.195	0.25	0.195	179,152

Silver Dollar Resources

Aeries Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones