TRUE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.37 | -0.025 | -6.33% | 0.40 | 0.40 | 0.37 | 84,395 |
13 Jun 2024 | 0.395 | 0.015 | 3.95% | 0.40 | 0.40 | 0.395 | 58,500 |
12 Jun 2024 | 0.38 | -0.04 | -9.52% | 0.40 | 0.41 | 0.38 | 50,500 |
11 Jun 2024 | 0.42 | -0.025 | -5.62% | 0.445 | 0.445 | 0.42 | 17,782 |
10 Jun 2024 | 0.445 | -0.015 | -3.26% | 0.47 | 0.47 | 0.445 | 17,775 |
07 Jun 2024 | 0.46 | -0.02 | -4.17% | 0.47 | 0.47 | 0.46 | 92,238 |
06 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.475 | 134,002 |
05 Jun 2024 | 0.50 | 0.04 | 8.70% | 0.49 | 0.50 | 0.47 | 100,500 |
04 Jun 2024 | 0.46 | -0.02 | -4.17% | 0.47 | 0.47 | 0.46 | 20,000 |
03 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 8,850 |
31 May 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.48 | 4,500 |
30 May 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.51 | 0.485 | 19,500 |
29 May 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.54 | 0.50 | 72,705 |
28 May 2024 | 0.53 | 0.04 | 8.16% | 0.50 | 0.53 | 0.485 | 64,633 |
27 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 32,000 |
24 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.49 | 100,260 |
23 May 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.53 | 0.50 | 92,700 |
22 May 2024 | 0.52 | 0.02 | 4.00% | 0.54 | 0.54 | 0.50 | 80,696 |
21 May 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.50 | 69,000 |
17 May 2024 | 0.53 | 0.02 | 3.92% | 0.51 | 0.53 | 0.50 | 105,600 |
16 May 2024 | 0.51 | -0.02 | -3.77% | 0.54 | 0.54 | 0.51 | 107,310 |
15 May 2024 | 0.53 | -0.06 | -10.17% | 0.58 | 0.58 | 0.52 | 116,666 |
14 May 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.59 | 0.55 | 64,309 |
13 May 2024 | 0.56 | 0.04 | 7.69% | 0.53 | 0.57 | 0.52 | 121,000 |
10 May 2024 | 0.52 | -0.04 | -7.14% | 0.56 | 0.56 | 0.51 | 104,500 |
09 May 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.56 | 0.52 | 90,748 |
08 May 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.56 | 0.54 | 107,180 |
07 May 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.59 | 0.53 | 111,345 |
06 May 2024 | 0.58 | -0.04 | -6.45% | 0.60 | 0.60 | 0.58 | 4,167 |
03 May 2024 | 0.62 | 0.08 | 14.81% | 0.52 | 0.62 | 0.485 | 253,110 |
02 May 2024 | 0.54 | -0.04 | -6.90% | 0.57 | 0.57 | 0.49 | 364,375 |
01 May 2024 | 0.58 | -0.01 | -1.69% | 0.64 | 0.64 | 0.56 | 114,885 |
30 Abr 2024 | 0.59 | -0.09 | -13.24% | 0.68 | 0.68 | 0.58 | 348,019 |
29 Abr 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.66 | 57,626 |
26 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.68 | 40,955 |
25 Abr 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.74 | 0.68 | 132,900 |
24 Abr 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.73 | 0.69 | 61,750 |
23 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.73 | 0.70 | 54,330 |
22 Abr 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.76 | 0.71 | 206,525 |
19 Abr 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.73 | 0.71 | 30,820 |
18 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.74 | 0.71 | 63,162 |
17 Abr 2024 | 0.73 | 0.03 | 4.29% | 0.71 | 0.74 | 0.71 | 271,494 |
16 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.72 | 0.67 | 61,601 |
15 Abr 2024 | 0.71 | 0.02 | 2.90% | 0.72 | 0.74 | 0.69 | 46,845 |
12 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.71 | 0.74 | 0.68 | 169,934 |
11 Abr 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.72 | 0.68 | 93,801 |
10 Abr 2024 | 0.73 | 0.04 | 5.80% | 0.70 | 0.75 | 0.68 | 597,179 |
09 Abr 2024 | 0.69 | 0.06 | 9.52% | 0.60 | 0.70 | 0.59 | 578,977 |
08 Abr 2024 | 0.63 | -0.03 | -4.55% | 0.62 | 0.65 | 0.62 | 41,855 |
05 Abr 2024 | 0.66 | 0.02 | 3.13% | 0.59 | 0.66 | 0.59 | 39,100 |
04 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.66 | 0.63 | 55,800 |
03 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 485 |
02 Abr 2024 | 0.65 | 0.02 | 3.17% | 0.67 | 0.67 | 0.64 | 43,214 |
01 Abr 2024 | 0.63 | 0.03 | 5.00% | 0.62 | 0.66 | 0.61 | 73,740 |
28 Mar 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.63 | 0.58 | 127,300 |
27 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.59 | 0.54 | 141,076 |
26 Mar 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 41,520 |
25 Mar 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.57 | 230,500 |
22 Mar 2024 | 0.60 | -0.03 | -4.76% | 0.63 | 0.63 | 0.58 | 86,793 |
21 Mar 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.66 | 0.63 | 185,722 |
20 Mar 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.63 | 0.56 | 101,550 |
19 Mar 2024 | 0.60 | 0.03 | 5.26% | 0.55 | 0.61 | 0.55 | 562,764 |
18 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |