ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Urbana Corporation

Urbana Corporation (URB)

6.19
0.00
( 0.00% )
Actualizado: 08:30:06

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.19
Postura de Compra
5.31
Postura de Venta
6.55
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.06 Rango de 52 semanas 6.19
Precio Anterior
6.19
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
20
Volumen financiero
-
Precio Promedio Ponderado
-

URB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.196.196.1966.19CS
4006.196.196.19106.19CS
120.9618.35564053545.236.195.23206.03191489CS
260.9417.90476190485.256.195.06205.58332124CS
520.9618.35564053545.236.195.06175.4852924CS
1562.5369.12568306013.666.193.66204.52084524CS
2603.46126.739926742.736.192.73144.38977988CS

URB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Urbana?
El precio actual de las acciones de Urbana es $ 6.19
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Urbana?
Urbana ha negociado en un rango de $ 5.06 a $ 6.19 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
Methinks Methinks 4 minutos hace
https://www.scworld.com/brief/cyberattack-against-polish-space-agencys-systems-under-probe
Wave could protect outer space, as well.
zab zab 4 minutos hace
RSG and WM charts are perfect examples of companies in an industry that just keeps getting better. Maybe that is why Bill Gates invested so heavily in them many years ago. Garbage is a business that does well in America.

Just my opinion, and I understand this is not a stock board. But
RSG
oldstocks oldstocks 4 minutos hace
I would pull more than that.
I would be everything under a penny.
Looking at some of the sub penny stocks a lot of them have run up into the multiple pennys.
Just my thoughts why sell now when we have been holding so long.
AFFU
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR Look at the market cap of publicly traded social media companies.

#Triller presents a true ground floor opportunity.
BARGAIN BASEMENT PRICE
https://investorshub.advfn.com/uimage/uploads/2025/3/4/jeqlbimageedit_9_6214635379.jpg
ILLR
Magnum7419 Magnum7419 4 minutos hace
$AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

Thi
AHRO
JRoon71 JRoon71 4 minutos hace
The study says 2029
AMRN
downdraft downdraft 4 minutos hace
Nothing wrong with promos if they are backed up by a legitimate business. It's just another form of advertising. New investors can learn a lot via the X site, @ADIA_Nutrition. You can even watch a video walk-through of the business.
ADIA
rooster rooster 5 minutos hace
lol sticking with those fake charges
StarlingChaser StarlingChaser 5 minutos hace
Nice try
TPTW
MightyX MightyX 5 minutos hace
TPT/VuMe has 1st-mover advantage..big-Tech hasn’t figured out how-to do-it.
TPTW
makinezmoney makinezmoney 5 minutos hace
$OKTA: Is this rangebound.... Buy at $97

Sell at $105 ???

Looks like it.

Got a bid in for $97.... be patient.


GO $OKTA
OKTA
Shawonsarker84 Shawonsarker84 5 minutos hace
Clown Lady suits you lol
HMBL
dennisdave dennisdave 5 minutos hace
Nothing makes me question my investment here more than knowing that the morons that post some of this garbage are also invested.
lol hahaha Im in a group of NWBO investors and we are all saying the exact same thing. Know that there are smart reasonable realistic people just like you, you are
NWBO
bas2020 bas2020 5 minutos hace
So, even your bosses surprise you with their manipulations.
NWBO
rooster rooster 5 minutos hace
They stop it then say they can proceed so again you are wrong
Participation_trophy_inc Participation_trophy_inc 5 minutos hace
Let's go PGG !!! Im ready for that first domino to fall Henry !!! That would shut up the bashers and prove that we are still in the game !!! Go Henry you can do it !!! This week works fine for me. Patiently waiting haha
PHIL
12yearplan 12yearplan 6 minutos hace
Interesting when Ukraine gave up their nukes France, UK and China were also underwriters of that agreement
 
So yeah, fk the turn coat Trump and buy some nukes again from France, UK or China
 
I think Canada should buy some too. Can't be that expensive now. We got the fue
dreamaker56 dreamaker56 6 minutos hace
It's not just them, buying pressure as disappeared right now. That doesn't help matters. They can't manipulate as bad when there is buying pressure.
IGPK
georgie18 georgie18 6 minutos hace
NVNI...2676...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 9:37:19 AM

Post#
275
of 275
NVNI...237...🥳
NVNI
makinezmoney makinezmoney 6 minutos hace
$NVNI: Added 10k here at 0.24

Lets gooooooooooooooooooooooooooooooooooo


Gimme $0.30


GO $NVNI
NVNI
georgie18 georgie18 6 minutos hace
NVNI...2676...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 9:37:19 AM

Post#
275
of 275
NVNI...237...🥳
NVNI
al44 al44 6 minutos hace
No More Globalist Delusions: Ukraine’s War Strategy Has Failed

By Charlton Allen


The globalists overpromised, failed, and now expect America to foot the bill for their delusions.

Trump’s response? No more blank checks. No more globalist wars. No
Stino2 Stino2 6 minutos hace
nobody home here?
TNXP
tusambolo tusambolo 6 minutos hace
ask growing is that because of the R/S ?
TPTW

Su Consulta Reciente

Delayed Upgrade Clock