Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSDT | Coinbase | 13,672,070,264 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.77% | 0.388 | 0.387 | 0.388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.391 | 0.397 | 0.386 | 0.391 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:04:16 | 69.53 | 0.388 | UST |
Resumen Histórico ADAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.391 | 0.006 | 1.56% | 0.384 | 0.394 | 0.377 | 691,206.00 |
| 26 Jun 2024 | 0.385 | -0.007 | -1.79% | 0.392 | 0.396 | 0.383 | 826,115.00 |
| 25 Jun 2024 | 0.392 | 0.014 | 3.70% | 0.378 | 0.397 | 0.378 | 478,306.00 |
| 24 Jun 2024 | 0.378 | -0.002 | -0.53% | 0.380 | 0.382 | 0.363 | 728,114.00 |
| 23 Jun 2024 | 0.380 | -0.005 | -1.30% | 0.385 | 0.393 | 0.379 | 432,879.00 |
| 22 Jun 2024 | 0.385 | 0.008 | 2.12% | 0.375 | 0.391 | 0.372 | 777,996.00 |
| 21 Jun 2024 | 0.377 | -0.007 | -1.82% | 0.384 | 0.391 | 0.373 | 478,878.00 |
| 20 Jun 2024 | 0.384 | 0.001 | 0.26% | 0.382 | 0.397 | 0.378 | 493,563.00 |
| 19 Jun 2024 | 0.383 | -0.001 | -0.26% | 0.383 | 0.397 | 0.381 | 379,446.00 |
| 18 Jun 2024 | 0.384 | -0.017 | -4.24% | 0.400 | 0.401 | 0.367 | 547,577.00 |
| 17 Jun 2024 | 0.401 | -0.015 | -3.61% | 0.418 | 0.421 | 0.391 | 847,035.00 |
| 16 Jun 2024 | 0.416 | 0.002 | 0.48% | 0.415 | 0.419 | 0.410 | 182,108.00 |
| 15 Jun 2024 | 0.414 | 0.003 | 0.73% | 0.412 | 0.415 | 0.409 | 172,948.00 |
| 14 Jun 2024 | 0.411 | -0.010 | -2.38% | 0.421 | 0.424 | 0.399 | 698,026.00 |
| 13 Jun 2024 | 0.421 | -0.017 | -3.88% | 0.437 | 0.439 | 0.419 | 2,411,234.00 |
| 12 Jun 2024 | 0.438 | 0.016 | 3.79% | 0.422 | 0.444 | 0.415 | 2,341,760.00 |
| 11 Jun 2024 | 0.422 | -0.019 | -4.31% | 0.440 | 0.441 | 0.414 | 2,540,202.00 |
| 10 Jun 2024 | 0.441 | -0.003 | -0.68% | 0.444 | 0.451 | 0.436 | 1,998,192.00 |
| 09 Jun 2024 | 0.444 | 0.007 | 1.60% | 0.437 | 0.446 | 0.432 | 821,798.00 |
| 08 Jun 2024 | 0.437 | -0.013 | -2.89% | 0.448 | 0.448 | 0.433 | 1,162,814.00 |
| 07 Jun 2024 | 0.450 | -0.008 | -1.75% | 0.458 | 0.490 | 0.433 | 2,500,477.00 |
| 06 Jun 2024 | 0.458 | -0.003 | -0.65% | 0.461 | 0.462 | 0.450 | 1,441,241.00 |
| 05 Jun 2024 | 0.461 | 0.00 | 0.00% | 0.462 | 0.465 | 0.458 | 1,029,314.00 |
| 04 Jun 2024 | 0.461 | 0.004 | 0.88% | 0.458 | 0.465 | 0.453 | 951,307.00 |
| 03 Jun 2024 | 0.457 | 0.011 | 2.47% | 0.446 | 0.463 | 0.445 | 157,646.00 |
| 02 Jun 2024 | 0.446 | -0.005 | -1.11% | 0.451 | 0.454 | 0.441 | 141,009.00 |
| 01 Jun 2024 | 0.451 | 0.002 | 0.45% | 0.448 | 0.453 | 0.445 | 67,893.00 |
| 31 May 2024 | 0.449 | 0.002 | 0.45% | 0.447 | 0.455 | 0.444 | 247,744.00 |
| 30 May 2024 | 0.447 | -0.005 | -1.11% | 0.452 | 0.455 | 0.443 | 221,456.00 |
| 29 May 2024 | 0.452 | -0.005 | -1.09% | 0.459 | 0.465 | 0.451 | 219,574.00 |
| 28 May 2024 | 0.457 | -0.012 | -2.56% | 0.470 | 0.470 | 0.452 | 259,251.00 |
