Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSD | Coinbase | 763,696,969 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007 | -0.55% | 1.28 | 1.28 | 1.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.27 | 1.28 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 01:39:38 | 341.30 | 1.28 | USD |
Resumen Histórico APEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.28 | 0.070 | 5.77% | 1.21 | 1.29 | 1.21 | 766,183.00 |
| 08 May 2024 | 1.21 | -0.020 | -1.86% | 1.24 | 1.24 | 1.19 | 587,868.00 |
| 07 May 2024 | 1.24 | -0.020 | -1.28% | 1.25 | 1.31 | 1.23 | 867,004.00 |
| 06 May 2024 | 1.25 | -0.010 | -0.79% | 1.27 | 1.32 | 1.24 | 539,489.00 |
| 05 May 2024 | 1.26 | 0.020 | 1.94% | 1.24 | 1.28 | 1.21 | 480,742.00 |
| 04 May 2024 | 1.24 | 0.00 | -0.32% | 1.24 | 1.27 | 1.23 | 576,441.00 |
| 03 May 2024 | 1.24 | 0.040 | 3.24% | 1.20 | 1.26 | 1.20 | 537,992.00 |
| 02 May 2024 | 1.20 | 0.030 | 2.73% | 1.17 | 1.21 | 1.14 | 765,550.00 |
| 01 May 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.22 | 1.09 | 1,445,353.00 |
| 30 Abr 2024 | 1.17 | -0.070 | -5.43% | 1.23 | 1.25 | 1.13 | 924,806.00 |
| 29 Abr 2024 | 1.23 | -0.040 | -3.37% | 1.28 | 1.30 | 1.20 | 1,185,809.00 |
| 28 Abr 2024 | 1.28 | 0.00 | 0.16% | 1.28 | 1.35 | 1.27 | 848,667.00 |
| 27 Abr 2024 | 1.28 | -0.110 | -7.94% | 1.38 | 1.38 | 1.22 | 1,586,359.00 |
| 26 Abr 2024 | 1.39 | 0.120 | 9.23% | 1.27 | 1.47 | 1.24 | 2,733,783.00 |
| 25 Abr 2024 | 1.27 | 0.020 | 1.93% | 1.24 | 1.29 | 1.21 | 751,337.00 |
| 24 Abr 2024 | 1.24 | -0.070 | -5.47% | 1.32 | 1.36 | 1.23 | 745,267.00 |
| 23 Abr 2024 | 1.32 | -0.030 | -2.01% | 1.35 | 1.36 | 1.31 | 765,254.00 |
| 22 Abr 2024 | 1.34 | 0.060 | 4.60% | 1.29 | 1.36 | 1.27 | 1,106,350.00 |
| 21 Abr 2024 | 1.28 | -0.030 | -2.36% | 1.31 | 1.33 | 1.26 | 1,099,708.00 |
| 20 Abr 2024 | 1.32 | 0.090 | 7.52% | 1.22 | 1.32 | 1.21 | 855,259.00 |
| 19 Abr 2024 | 1.22 | -0.030 | -2.32% | 1.25 | 1.27 | 1.15 | 1,187,282.00 |
| 18 Abr 2024 | 1.25 | 0.070 | 5.65% | 1.18 | 1.27 | 1.16 | 1,161,451.00 |
| 17 Abr 2024 | 1.19 | -0.020 | -1.41% | 1.20 | 1.22 | 1.13 | 1,197,669.00 |
| 16 Abr 2024 | 1.20 | 0.020 | 1.43% | 1.18 | 1.22 | 1.12 | 1,224,555.00 |
| 15 Abr 2024 | 1.19 | -0.040 | -3.27% | 1.22 | 1.27 | 1.15 | 1,598,788.00 |
| 14 Abr 2024 | 1.23 | 0.080 | 6.52% | 1.15 | 1.25 | 1.10 | 3,242,077.00 |
| 13 Abr 2024 | 1.15 | -0.160 | -12.21% | 1.30 | 1.32 | 1.00 | 4,252,028.00 |
| 12 Abr 2024 | 1.31 | -0.320 | -19.38% | 1.62 | 1.66 | 1.10 | 3,492,959.00 |
| 11 Abr 2024 | 1.63 | -0.040 | -2.17% | 1.65 | 1.69 | 1.61 | 662,740.00 |
| 10 Abr 2024 | 1.66 | -0.030 | -1.60% | 1.68 | 1.70 | 1.58 | 1,161,195.00 |
