ApeCoinAPE

US$ 1.12

-0.080

(

-6.67%

)

Enlaces oficiales

Página Web

Información

Rango 93

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.12

Intercambio

GDAX

Preguntar

US$ 1.12

Última hora de transacción

13:37:42

Volumen (24 horas)

$ 27,204,760

Último tamaño de operación

1.30

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 1.12

Capacidad de mercado totalmente diluida

US$ 1,120,000,000

Fecha de Génesis

13/2/2022

Rango de días 1.08-1.21

Rango de 52 semanas 0.477-5.35

Suministro circulante 674,644,886 / 1,000,000,000

67.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.12	Binance	9882581.77	/cdn/crypto/logos/exchanges/BINA.png	$ 11,139,241.72	1737207464	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	59.102889803	Recientemente
1.12	Coinbase	2629754.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,938,248.68	1737207462	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	2	https://pro.coinbase.com/trade/APE-USD	15.7272761717	Recientemente
1.12	OKX	2014501.42345	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,282,202.81	1737207463	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	3	https://www.okx.com/trade-spot/APE-USDT	12.0477480894	Recientemente
1.12	DigiFinex	608557.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 686,779.90	1737207304	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.63948636845	Recientemente
1.1	Gate.io	308813.9	/cdn/crypto/logos/exchanges/GATE.png	$ 348,137.31	1737206166	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	1.8468649515	22 minutos hace
1.12	Kucoin	272074.1192	/cdn/crypto/logos/exchanges/KUCN.png	$ 311,736.88	1737207380	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	1.62714228524	Recientemente
1.11	Coinbase	261085.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 296,977.57	1737207437	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	7	https://pro.coinbase.com/trade/APE-USDT	1.5614267597	Recientemente
1.08	Coinbase	190917.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 206,721.39	1737207449	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	8	https://pro.coinbase.com/trade/APE-EUR	1.14178189227	Recientemente
1.076E-5	Binance	155699.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.70	1737207463	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	0.931165455995	Recientemente
1.11	LBank	126582.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 144,271.76	1737203226	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	0.757026967657	1 hora hace
1.11	Kraken	62626.2352601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71,460.15	1737207455	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	11	https://trade.kraken.com/markets/kraken/APE/USD	0.374536894053	Recientemente
1.08	Bitvavo	57141.4634722	/cdn/crypto/logos/exchanges/BITV.png	€ 61,977.01	1737207464	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.341735155588	Recientemente
1.11	LATOKEN	27999.6	/cdn/crypto/logos/exchanges/LATK.png	$ 31,818.32	1737206937	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	13	https://exchange.latoken.com/exchange/APE-USDT	0.167451918116	9 minutos hace
1.12	HTX	27833.5052509	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,392.16	1737207449	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ape_usdt	0.166458586629	Recientemente
1.063E-5	Upbit	24378.4523885	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.269676	1737207040	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.145795604693	7 minutos hace
1.11	Bitstamp	18441.82	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,608.15	1737207094	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	16	https://www.bitstamp.net/markets/ape/usd	0.110291508899	6 minutos hace
1.11	Bitfinex	17312.3355285	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,634.64	1737207455	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	17	https://www.bitfinex.com/t/APE:USD	0.103536614499	Recientemente
1.08	Bitstamp	13105.14	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,181.80	1737207101	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	18	https://www.bitstamp.net/markets/ape/eur	0.0783754350128	6 minutos hace
1.11	Crypto.com	9154.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,286.87	1737207461	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	19	https://crypto.com/exchange/trade/APE_USDT	0.0547497848105	Recientemente
1.11	Crypto.com	7610	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,548.91	1737206274	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	20	https://crypto.com/exchange/trade/APE_USD	0.0455116893408	20 minutos hace
1.18	Gemini	4806.955626	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,445.03	1737157935	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	0.0287480513962	14 horas hace
1.04E-5	HitBTC	0.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000002	1737188175	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	1.19610221658E-8	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737158543	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	14 horas hace
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737158539	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	14 horas hace
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737158524	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	14 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158549	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	14 horas hace
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737207442	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recientemente
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	14 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	14 horas hace
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.13	-0.01	-0.884955752212	0.9609	1.21	1711960.0848	CX
4	1.21	-0.09	-7.43801652893	0.9609	1.4	1634400.28406	CX
12	1.05	0.07	6.66666666667	0.867	2.17	4025203.34985	CX
26	0.816	0.304	37.2549019608	0.477	2.17	3353626.24077	CX
52	1.54	-0.42	-27.2727272727	0.477	5.35	2447840.87591	CX
156	0.02052664	1.09947336	5356.32407447	0.01374752	27.79	1904783.4327	CX
260	0.21660233	0.90339767	417.076616858	0.00542497	27.79	1367664.98453	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Hitman970

2 meses hace

Leer el hilo completo

Responder

Short term chart points to 5$

👍️0

Leer el hilo completo

Responder

Fireindahole101

10 meses hace

Leer el hilo completo

Responder

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

11 meses hace

Leer el hilo completo

Responder

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

11 meses hace

Leer el hilo completo

Responder

Took a starter, we'll see what happens

👍️0

Leer el hilo completo

Responder

kamleatropandreo

1 año hace

Leer el hilo completo

Responder

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

…500 #ApeCoin #APE

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

200… Apes

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006