Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTUSD | Coinbase | 3,310,196,979 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.050 | 0.56% | 9.04 | 9.04 | 9.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.01 | 9.12 | 8.86 | 8.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:52:31 | 45.21 | 9.04 | USD |
Resumen Histórico APTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 8.99 | -0.260 | -2.81% | 9.25 | 9.57 | 8.98 | 571,107.00 |
| 05 May 2024 | 9.25 | 0.140 | 1.54% | 9.12 | 9.30 | 8.93 | 311,340.00 |
| 04 May 2024 | 9.11 | 0.040 | 0.44% | 9.06 | 9.31 | 9.00 | 338,416.00 |
| 03 May 2024 | 9.07 | 0.210 | 2.37% | 8.88 | 9.19 | 8.56 | 497,152.00 |
| 02 May 2024 | 8.86 | -0.070 | -0.78% | 8.90 | 8.97 | 8.46 | 415,359.00 |
| 01 May 2024 | 8.93 | 0.220 | 2.53% | 8.70 | 8.97 | 8.15 | 1,266,004.00 |
| 30 Abr 2024 | 8.71 | -0.400 | -4.39% | 9.08 | 9.28 | 8.14 | 794,545.00 |
| 29 Abr 2024 | 9.11 | 0.120 | 1.33% | 8.99 | 9.20 | 8.79 | 414,900.00 |
| 28 Abr 2024 | 8.99 | 0.00 | 0.00% | 9.00 | 9.23 | 8.94 | 181,409.00 |
| 27 Abr 2024 | 8.99 | 0.140 | 1.58% | 8.85 | 9.10 | 8.51 | 378,303.00 |
| 26 Abr 2024 | 8.85 | -0.180 | -1.99% | 9.03 | 9.11 | 8.73 | 480,149.00 |
| 25 Abr 2024 | 9.03 | -0.410 | -4.34% | 9.14 | 9.24 | 8.75 | 402,251.00 |
| 24 Abr 2024 | 9.44 | -0.330 | -3.38% | 9.80 | 10.03 | 9.30 | 367,498.00 |
| 23 Abr 2024 | 9.77 | -0.420 | -4.12% | 10.18 | 10.29 | 9.67 | 556,899.00 |
| 22 Abr 2024 | 10.19 | 0.200 | 2.00% | 10.01 | 10.40 | 9.88 | 557,591.00 |
| 21 Abr 2024 | 9.99 | -0.260 | -2.54% | 10.17 | 10.28 | 9.67 | 714,102.00 |
| 20 Abr 2024 | 10.25 | 0.840 | 8.93% | 9.39 | 10.29 | 9.28 | 827,216.00 |
| 19 Abr 2024 | 9.41 | -0.100 | -1.05% | 9.48 | 9.69 | 8.61 | 861,238.00 |
| 18 Abr 2024 | 9.51 | 0.350 | 3.82% | 9.10 | 9.73 | 8.81 | 694,374.00 |
| 17 Abr 2024 | 9.16 | -0.100 | -1.08% | 9.22 | 9.65 | 8.86 | 919,797.00 |
| 16 Abr 2024 | 9.26 | 0.140 | 1.54% | 9.09 | 9.39 | 8.59 | 732,492.00 |
| 15 Abr 2024 | 9.12 | -0.450 | -4.70% | 9.49 | 9.96 | 8.81 | 901,195.00 |
| 14 Abr 2024 | 9.57 | 0.810 | 9.25% | 8.79 | 9.76 | 8.42 | 861,605.00 |
| 13 Abr 2024 | 8.76 | -1.06 | -10.79% | 9.75 | 10.41 | 7.57 | 1,565,419.00 |
| 12 Abr 2024 | 9.82 | -2.02 | -17.06% | 11.85 | 12.21 | 8.66 | 1,734,399.00 |
| 11 Abr 2024 | 11.84 | -0.390 | -3.19% | 12.16 | 12.53 | 11.72 | 498,381.00 |
| 10 Abr 2024 | 12.23 | -0.500 | -3.93% | 12.69 | 12.80 | 11.55 | 574,138.00 |
| 09 Abr 2024 | 12.73 | -1.53 | -10.73% | 14.25 | 14.30 | 12.68 | 892,442.00 |
| 08 Abr 2024 | 14.26 | 0.650 | 4.78% | 13.59 | 14.41 | 13.24 | 460,618.00 |
| 07 Abr 2024 | 13.61 | 0.390 | 2.95% | 13.19 | 13.84 | 13.10 | 267,381.00 |
| 06 Abr 2024 | 13.22 | 0.070 | 0.53% | 13.09 | 13.53 | 12.89 | 351,837.00 |
