Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Coinbase | 1,254,305,625,505 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -112.45 | -0.19% | 59,377.93 | 59,376.93 | 59,377.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 59,553.69 | 59,882.09 | 59,192.27 | 59,490.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:41:54 | 0.000047 | 59,377.93 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 59,490.38 | 106.02 | 0.18% | 59,510.07 | 60,038.98 | 58,461.27 | 229.00 |
| 04 May 2024 | 59,384.36 | 911.70 | 1.56% | 58,452.86 | 59,999.00 | 58,165.60 | 274.00 |
| 03 May 2024 | 58,472.66 | 3,346.19 | 6.07% | 55,116.42 | 58,931.62 | 54,811.98 | 501.00 |
| 02 May 2024 | 55,126.47 | 785.57 | 1.45% | 54,442.40 | 55,643.98 | 53,121.21 | 631.00 |
| 01 May 2024 | 54,340.90 | -2,497.10 | -4.39% | 56,872.23 | 56,991.58 | 52,943.49 | 1,254.00 |
| 30 Abr 2024 | 56,838.00 | -2,717.54 | -4.56% | 59,518.76 | 60,365.57 | 55,311.31 | 772.00 |
| 29 Abr 2024 | 59,555.54 | 594.01 | 1.01% | 58,950.62 | 59,875.00 | 57,745.77 | 502.00 |
| 28 Abr 2024 | 58,961.53 | -392.84 | -0.66% | 59,418.66 | 60,136.13 | 58,647.82 | 180.00 |
| 27 Abr 2024 | 59,354.37 | -281.37 | -0.47% | 59,639.83 | 59,793.40 | 58,484.23 | 216.00 |
| 26 Abr 2024 | 59,635.74 | -490.50 | -0.82% | 60,195.35 | 60,545.76 | 59,242.36 | 351.00 |
| 25 Abr 2024 | 60,126.24 | 44.31 | 0.07% | 60,049.02 | 60,867.16 | 58,755.00 | 388.00 |
| 24 Abr 2024 | 60,081.93 | -1,979.61 | -3.19% | 62,222.19 | 62,678.55 | 59,418.00 | 386.00 |
| 23 Abr 2024 | 62,061.54 | -689.87 | -1.10% | 62,732.16 | 63,046.18 | 61,693.41 | 386.00 |
| 22 Abr 2024 | 62,751.41 | 1,797.87 | 2.95% | 60,973.14 | 63,134.63 | 60,520.08 | 428.00 |
| 21 Abr 2024 | 60,953.54 | -146.36 | -0.24% | 60,916.90 | 61,721.09 | 60,349.25 | 273.00 |
| 20 Abr 2024 | 61,099.90 | 1,128.45 | 1.88% | 59,898.48 | 61,521.37 | 59,310.61 | 333.00 |
| 19 Abr 2024 | 59,971.45 | 262.09 | 0.44% | 59,589.92 | 61,521.37 | 56,170.00 | 917.00 |
| 18 Abr 2024 | 59,709.36 | 2,220.51 | 3.86% | 57,453.50 | 60,263.09 | 56,917.92 | 565.00 |
| 17 Abr 2024 | 57,488.85 | -2,636.84 | -4.39% | 59,992.56 | 60,782.51 | 56,129.00 | 985.00 |
| 16 Abr 2024 | 60,125.69 | 389.53 | 0.65% | 59,672.01 | 60,682.79 | 58,042.43 | 762.00 |
| 15 Abr 2024 | 59,736.16 | -2,135.84 | -3.45% | 61,655.03 | 62,869.53 | 58,717.47 | 1,007.00 |
| 14 Abr 2024 | 61,872.00 | 1,026.95 | 1.69% | 61,249.77 | 62,043.20 | 59,021.70 | 759.00 |
| 13 Abr 2024 | 60,845.05 | -2,511.92 | -3.96% | 63,266.96 | 64,027.39 | 57,592.07 | 1,511.00 |
| 12 Abr 2024 | 63,356.97 | -1,943.81 | -2.98% | 65,349.20 | 66,588.53 | 61,300.00 | 967.00 |
| 11 Abr 2024 | 65,300.78 | -406.30 | -0.62% | 65,643.54 | 66,369.00 | 64,846.83 | 381.00 |
| 10 Abr 2024 | 65,707.08 | 2,009.25 | 3.15% | 63,678.49 | 66,222.00 | 62,636.91 | 444.00 |
| 09 Abr 2024 | 63,697.83 | -2,206.45 | -3.35% | 65,941.97 | 66,017.61 | 62,881.66 | 508.00 |
| 08 Abr 2024 | 65,904.28 | 1,855.68 | 2.90% | 64,020.38 | 67,094.17 | 63,770.22 | 566.00 |
| 07 Abr 2024 | 64,048.60 | 453.70 | 0.71% | 63,688.03 | 64,849.98 | 63,525.00 | 203.00 |
| 06 Abr 2024 | 63,594.90 | 961.16 | 1.53% | 62,667.01 | 64,318.25 | 62,283.52 | 181.00 |
