Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
chiliZ | CHZGBP | Coinbase | 942,222,222 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002 | -2.34% | 0.0836 | 0.0834 | 0.0835 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.085 | 0.085 | 0.0822 | 0.0856 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 02:41:00 | 11,467.50 | 0.0836 | GBP |
Resumen Histórico CHZGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0856 | -0.0025 | -2.84% | 0.0887 | 0.094 | 0.0825 | 1,165,315.00 |
13 Jun 2024 | 0.0881 | -0.0059 | -6.28% | 0.0937 | 0.094 | 0.087 | 270,037.00 |
12 Jun 2024 | 0.094 | 0.0023 | 2.51% | 0.0924 | 0.0958 | 0.0892 | 256,204.00 |
11 Jun 2024 | 0.0917 | -0.0068 | -6.90% | 0.0986 | 0.1008 | 0.0905 | 240,423.00 |
10 Jun 2024 | 0.0985 | -0.0034 | -3.34% | 0.1018 | 0.1018 | 0.0955 | 168,032.00 |
09 Jun 2024 | 0.1019 | 0.0098 | 10.64% | 0.0925 | 0.1036 | 0.0924 | 1,807,123.00 |
08 Jun 2024 | 0.0921 | -0.0059 | -6.02% | 0.0974 | 0.0981 | 0.0913 | 996,691.00 |
07 Jun 2024 | 0.098 | -0.0092 | -8.58% | 0.107 | 0.1094 | 0.0909 | 548,622.00 |
06 Jun 2024 | 0.1072 | -0.0074 | -6.46% | 0.1146 | 0.1151 | 0.106 | 412,344.00 |
05 Jun 2024 | 0.1146 | 0.0013 | 1.15% | 0.1134 | 0.1149 | 0.1116 | 422,894.00 |
04 Jun 2024 | 0.1133 | 0.0003 | 0.27% | 0.1131 | 0.1155 | 0.1115 | 441,652.00 |
03 Jun 2024 | 0.113 | 0.002 | 1.80% | 0.1117 | 0.1165 | 0.1112 | 487,384.00 |
02 Jun 2024 | 0.111 | -0.0072 | -6.09% | 0.118 | 0.1187 | 0.1103 | 292,926.00 |
01 Jun 2024 | 0.1182 | 0.0077 | 6.97% | 0.1117 | 0.120 | 0.1113 | 424,344.00 |
31 May 2024 | 0.1105 | -0.0046 | -4.00% | 0.1143 | 0.1168 | 0.1101 | 410,873.00 |
30 May 2024 | 0.1151 | -0.0064 | -5.27% | 0.1227 | 0.1294 | 0.1129 | 942,201.00 |
29 May 2024 | 0.1215 | 0.001 | 0.83% | 0.1202 | 0.1255 | 0.1161 | 785,599.00 |
28 May 2024 | 0.1205 | 0.013 | 12.09% | 0.108 | 0.1217 | 0.1043 | 1,370,582.00 |
27 May 2024 | 0.1075 | 0.0025 | 2.38% | 0.1053 | 0.1077 | 0.1038 | 473,083.00 |
26 May 2024 | 0.105 | -0.0031 | -2.87% | 0.1073 | 0.1094 | 0.1036 | 550,671.00 |
25 May 2024 | 0.1081 | 0.016 | 17.37% | 0.092 | 0.112 | 0.092 | 1,363,242.00 |
24 May 2024 | 0.0921 | 0.0006 | 0.66% | 0.0925 | 0.093 | 0.0903 | 60,903.00 |
23 May 2024 | 0.0915 | -0.0041 | -4.29% | 0.0959 | 0.097 | 0.0867 | 659,630.00 |
22 May 2024 | 0.0956 | -0.0022 | -2.25% | 0.0985 | 0.0987 | 0.0935 | 99,732.00 |
21 May 2024 | 0.0978 | 0.0001 | 0.10% | 0.098 | 0.0993 | 0.0961 | 307,038.00 |
20 May 2024 | 0.0977 | 0.0075 | 8.31% | 0.0905 | 0.0977 | 0.0892 | 167,688.00 |
19 May 2024 | 0.0902 | -0.0044 | -4.65% | 0.094 | 0.0941 | 0.0898 | 122,179.00 |
18 May 2024 | 0.0946 | -0.0005 | -0.53% | 0.0958 | 0.097 | 0.091 | 454,752.00 |
17 May 2024 | 0.0951 | 0.0024 | 2.59% | 0.0925 | 0.0958 | 0.0916 | 73,778.00 |
16 May 2024 | 0.0927 | -0.0011 | -1.17% | 0.0947 | 0.0955 | 0.0916 | 549,255.00 |
15 May 2024 | 0.0938 | 0.0053 | 5.99% | 0.0887 | 0.0945 | 0.088 | 234,965.00 |