Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dash | DASHBTC | Coinbase | 332,049,057 | X11 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000500 | -1.06% | 0.00046500 | 0.00046500 | 0.00046700 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00047000 | 0.00047000 | 0.00046500 | 0.00047000 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 03:00:27 | 3.09 | 0.00046500 | BTC |
Resumen Histórico DASHBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00047000 | -0.00000700 | -1.47% | 0.00048000 | 0.00048000 | 0.00047000 | 31.00 |
10 May 2024 | 0.00047700 | 0.00000100 | 0.21% | 0.00047700 | 0.00048700 | 0.00047600 | 214.00 |
09 May 2024 | 0.00047600 | -0.00000500 | -1.04% | 0.00048000 | 0.00048600 | 0.00047400 | 129.00 |
08 May 2024 | 0.00048100 | 0.00002300 | 5.02% | 0.00045800 | 0.00048400 | 0.00045500 | 639.00 |
07 May 2024 | 0.00045800 | 0.00000000 | 0.00% | 0.00045800 | 0.00046100 | 0.00045100 | 1,803.00 |
06 May 2024 | 0.00045800 | 0.00000100 | 0.22% | 0.00045900 | 0.00046100 | 0.00045600 | 23.00 |
05 May 2024 | 0.00045700 | -0.00000300 | -0.65% | 0.00045700 | 0.00046000 | 0.00045100 | 352.00 |
04 May 2024 | 0.00046000 | -0.00001500 | -3.16% | 0.00047000 | 0.00048000 | 0.00046000 | 1,964.00 |
03 May 2024 | 0.00047500 | -0.00001800 | -3.65% | 0.00049400 | 0.00049800 | 0.00047400 | 367.00 |
02 May 2024 | 0.00049300 | 0.00000200 | 0.41% | 0.00048900 | 0.00049800 | 0.00048400 | 215.00 |
01 May 2024 | 0.00049100 | 0.00002900 | 6.28% | 0.00046200 | 0.00049100 | 0.00046100 | 444.00 |
30 Abr 2024 | 0.00046200 | 0.00000000 | 0.00% | 0.00046200 | 0.00046300 | 0.00044900 | 502.00 |
29 Abr 2024 | 0.00046200 | -0.00000600 | -1.28% | 0.00046500 | 0.00046700 | 0.00045500 | 201.00 |
28 Abr 2024 | 0.00046800 | 0.00000200 | 0.43% | 0.00046600 | 0.00047000 | 0.00046600 | 219.00 |
27 Abr 2024 | 0.00046600 | -0.00000800 | -1.69% | 0.00047700 | 0.00048000 | 0.00046200 | 283.00 |
26 Abr 2024 | 0.00047400 | 0.00000100 | 0.21% | 0.00046800 | 0.00047700 | 0.00046400 | 223.00 |
25 Abr 2024 | 0.00047300 | -0.00000300 | -0.63% | 0.00046800 | 0.00047800 | 0.00046200 | 221.00 |
24 Abr 2024 | 0.00047600 | 0.00000300 | 0.63% | 0.00047100 | 0.00048200 | 0.00046900 | 68.00 |
23 Abr 2024 | 0.00047300 | 0.00000000 | 0.00% | 0.00047500 | 0.00047700 | 0.00047200 | 191.00 |
22 Abr 2024 | 0.00047300 | 0.00000000 | 0.00% | 0.00047200 | 0.00048000 | 0.00046700 | 400.00 |
21 Abr 2024 | 0.00047300 | -0.00001100 | -2.27% | 0.00047900 | 0.00047900 | 0.00046900 | 76.00 |
20 Abr 2024 | 0.00048400 | 0.00002000 | 4.31% | 0.00046400 | 0.00048500 | 0.00046400 | 176.00 |
19 Abr 2024 | 0.00046400 | 0.00000600 | 1.31% | 0.00045700 | 0.00046900 | 0.00045100 | 577.00 |
18 Abr 2024 | 0.00045800 | 0.00000500 | 1.10% | 0.00045100 | 0.00047000 | 0.00044600 | 438.00 |
17 Abr 2024 | 0.00045300 | 0.00001000 | 2.26% | 0.00044100 | 0.00045600 | 0.00043600 | 724.00 |
16 Abr 2024 | 0.00044300 | -0.00000700 | -1.56% | 0.00044400 | 0.00045300 | 0.00043500 | 495.00 |
15 Abr 2024 | 0.00045000 | -0.00001000 | -2.17% | 0.00045700 | 0.00047000 | 0.00043600 | 280.00 |
14 Abr 2024 | 0.00046000 | 0.00001700 | 3.84% | 0.00044000 | 0.00047500 | 0.00043200 | 789.00 |
13 Abr 2024 | 0.00044300 | -0.00003300 | -6.93% | 0.00047600 | 0.00047600 | 0.00040700 | 1,339.00 |
12 Abr 2024 | 0.00047600 | -0.00005000 | -9.51% | 0.00052300 | 0.00054500 | 0.00044400 | 1,465.00 |