Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.743 | Binance | 1277785.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 949,871.45 | 1734522581 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 62.0625707426 | Recientemente |
| 0.74467 | Coinbase | 465949.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 346,726.21 | 1734522580 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 2 | https://pro.coinbase.com/trade/DIA-USD | 22.6313612628 | Recientemente |
| 0.7427 | HTX | 97327.3165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72,271.28 | 1734522580 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dia_usdt | 4.72722768629 | Recientemente |
| 0.7062 | Bitvavo | 63253.1117257 | /cdn/crypto/logos/exchanges/BITV.png | € 44,375.00 | 1734522576 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 4 | https://account.bitvavo.com/markets/DIA-EUR | 3.07222958309 | Recientemente |
| 0.7447 | Kucoin | 57986.3158 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,170.82 | 1734521786 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 5 | https://trade.kucoin.com/DIA-USDT | 2.81641914452 | 13 minutos hace |
| 0.7426 | Gate.io | 45415.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,768.64 | 1734521445 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 6 | https://gate.io/trade/DIA_USDT | 2.20586743559 | 19 minutos hace |
| 0.7441 | OKX | 41250.307258 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30,735.32 | 1734522580 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 7 | https://www.okx.com/trade-spot/DIA-USDT | 2.00354434449 | Recientemente |
| 7.11E-6 | Binance | 9717.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.069187 | 1734522574 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 8 | https://www.binance.com/en/trade/DIA_BTC | 0.471982961141 | Recientemente |
| 7.16E-6 | Kucoin | 175.1152 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001244 | 1734521787 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 9 | https://trade.kucoin.com/DIA-BTC | 0.00850541709665 | 13 minutos hace |
| 0.000192 | Gate.io | 6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001152 | 1734519366 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 10 | https://gate.io/trade/DIA_ETH | 0.000291422461214 | 54 minutos hace |
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734480127 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 11 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 12 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 12 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - | |||
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734480127 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 13 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 14 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
| 0.30087 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DIA-USDT | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 16 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
| 0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 17 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 12 horas hace |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 18 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 12 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 19 | https://hitbtc.com/DIA-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.802 | -0.05733 | -7.14837905237 | 0.74323 | 0.96274 | 687793.251429 | CX |
| 4 | 0.72385 | 0.02082 | 2.87628652345 | 0.65728 | 1.04 | 997937.956071 | CX |
| 12 | 0.39583 | 0.34884 | 88.1287421368 | 0.38003 | 1.35 | 3000544.25047 | CX |
| 26 | 0.426 | 0.31867 | 74.8051643192 | 0.25777 | 1.35 | 1476992.12364 | CX |
| 52 | 0.33077 | 0.4139 | 125.132267134 | 0.25777 | 1.35 | 1171541.65021 | CX |
| 156 | 1.1952332 | -0.4505632 | -37.6966771003 | 0.20379 | 1.64 | 565223.540095 | CX |
| 260 | 3.0357458 | -2.2910758 | -75.4699487684 | 0.20379 | 23.32294537 | 767798.848092 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.75106 | -0.04821 | -6.03 | 0.80042 | 0.8005 | 0.74323 | 823102 |
| 1734393000 | 0.79927 | -0.05073 | -5.97 | 0.85574 | 0.886 | 0.76425 | 871099 |
| 1734306600 | 0.85 | 0.02981 | 3.63 | 0.81801 | 0.85597 | 0.79181 | 308793 |
| 1734220200 | 0.82019 | -0.05987 | -6.80 | 0.88362 | 0.89781 | 0.80501 | 440156 |
| 1734133800 | 0.88006 | -0.01475 | -1.65 | 0.89703 | 0.911 | 0.86025 | 359363 |
| 1734047400 | 0.89481 | 0.03206 | 3.72 | 0.85901 | 0.96274 | 0.85446 | 1310696 |
| 1733961000 | 0.86275 | 0.05926 | 7.38 | 0.802 | 0.87063 | 0.768 | 701340 |
| 1733874600 | 0.80349 | -0.00051 | -0.06 | 0.795 | 0.833 | 0.72801 | 632141 |
| 1733788200 | 0.804 | -0.206 | -20.40 | 1 | 1 | 0.731 | 973034 |
| 1733701800 | 1.01 | 0.04 | 4.51 | 0.96249 | 1.02 | 0.94167 | 844877 |
| 1733615400 | 0.96646 | -0.03354 | -3.35 | 1 | 1.01 | 0.96 | 986012 |
| 1733529000 | 1 | 0.01286 | 1.30 | 0.984 | 1.03 | 0.9686 | 1078168 |
| 1733442600 | 0.98714 | -0.00076 | -0.08 | 0.9779 | 1.04 | 0.931 | 1780788 |
| 1733356200 | 0.9879 | 0.00431 | 0.44 | 0.98 | 1.02 | 0.954 | 668479 |
| 1733269800 | 0.98359 | 0.04891 | 5.23 | 0.928 | 0.99842 | 0.89776 | 1368033 |
| 1733183400 | 0.93468 | 0.05927 | 6.77 | 0.87327 | 0.935 | 0.81005 | 954403 |
| 1733097000 | 0.87541 | -0.01031 | -1.16 | 0.882 | 0.9118 | 0.85951 | 811187 |
| 1733010600 | 0.88572 | 0.04278 | 5.08 | 0.83936 | 0.8947 | 0.81886 | 720934 |
| 1732924200 | 0.84294 | 0.02249 | 2.74 | 0.81995 | 0.86582 | 0.80135 | 1322568 |
| 1732837800 | 0.82045 | -0.01479 | -1.77 | 0.83218 | 0.84343 | 0.77931 | 1063472 |
| 1732751400 | 0.83524 | 0.03473 | 4.34 | 0.80838 | 0.85 | 0.787 | 1486992 |
| 1732665000 | 0.80051 | -0.01914 | -2.34 | 0.814 | 0.84961 | 0.726 | 969956 |
| 1732578600 | 0.81965 | -0.02384 | -2.83 | 0.79861 | 0.84493 | 0.75555 | 1463263 |
| 1732492200 | 0.84349 | 0.04349 | 5.44 | 0.79865 | 0.84493 | 0.75555 | 883544 |
| 1732405800 | 0.8 | 0.06312 | 8.57 | 0.74289 | 0.8228 | 0.737 | 1426081 |
| 1732319400 | 0.73688 | -0.01109 | -1.48 | 0.74554 | 0.7579 | 0.7 | 1228830 |
| 1732233000 | 0.74797 | 0.06897 | 10.16 | 0.67514 | 0.76284 | 0.65728 | 1101669 |
| 1732146600 | 0.679 | -0.045 | -6.22 | 0.72385 | 0.72385 | 0.66381 | 1363268 |
| 1732060200 | 0.724 | -0.02824 | -3.75 | 0.75765 | 0.78001 | 0.704 | 1288561 |
| 1731973800 | 0.75224 | 0.03203 | 4.45 | 0.72145 | 0.76977 | 0.7195 | 1028987 |
| 1731887400 | 0.72021 | -0.0313 | -4.16 | 0.75904 | 0.76526 | 0.70842 | 1622302 |
| 1731801000 | 0.75151 | -0.00231 | -0.31 | 0.74973 | 0.76998 | 0.73512 | 1361367 |
| 1731714600 | 0.75382 | 0.02401 | 3.29 | 0.72917 | 0.75603 | 0.701 | 970334 |
| 1731628200 | 0.72981 | -0.00498 | -0.68 | 0.7355 | 0.77732 | 0.71688 | 2231571 |
| 1731541800 | 0.73479 | -0.07082 | -8.79 | 0.804 | 0.81399 | 0.705 | 2888672 |
| 1731455400 | 0.80561 | -0.10583 | -11.61 | 0.908 | 0.92283 | 0.76517 | 2286204 |
| 1731369000 | 0.91144 | 0.00741 | 0.82 | 0.90473 | 0.95 | 0.87211 | 1748175 |
| 1731282600 | 0.90403 | 0.01459 | 1.64 | 0.87811 | 0.963 | 0.85118 | 3138813 |
| 1731196200 | 0.88944 | 0.00524 | 0.59 | 0.88368 | 0.9162 | 0.8468 | 1868242 |
| 1731109800 | 0.8842 | -0.00703 | -0.79 | 0.89033 | 0.899 | 0.83894 | 1884019 |
| 1731023400 | 0.89123 | -0.00468 | -0.52 | 0.89205 | 0.93821 | 0.87888 | 3721218 |
| 1730937000 | 0.89591 | 0.07738 | 9.45 | 0.81731 | 0.998 | 0.80705 | 2484672 |
| 1730850600 | 0.81853 | 0.03871 | 4.96 | 0.786 | 0.89669 | 0.77544 | 1800602 |
| 1730764200 | 0.77982 | -0.03044 | -3.76 | 0.80643 | 0.82 | 0.74724 | 1025974 |
| 1730677800 | 0.81026 | -0.0535 | -6.19 | 0.87 | 0.882 | 0.766 | 1806869 |
| 1730591400 | 0.86376 | -0.01766 | -2.00 | 0.88484 | 0.89296 | 0.85362 | 962370 |
| 1730505000 | 0.88142 | -0.01558 | -1.74 | 0.89804 | 0.93616 | 0.86 | 1447458 |
| 1730418600 | 0.897 | -0.05378 | -5.66 | 0.94878 | 0.94945 | 0.87626 | 3068563 |
| 1730332200 | 0.95078 | -0.05922 | -5.86 | 1.01 | 1.06 | 0.93831 | 2430142 |
| 1730245800 | 1.01 | 0.02 | 2.08 | 0.98525 | 1.03 | 0.97 | 2424765 |
| 1730159400 | 0.98944 | -0.04056 | -3.94 | 1.02 | 1.02 | 0.931 | 2391415 |
| 1730073000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.98034 | 2344109 |
| 1729986600 | 1.02 | 0 | 0.00 | 1.03 | 1.07 | 0.99999 | 2485772 |
| 1729900200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.16 | 1 | 4058132 |
| 1729813800 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.09 | 3692237 |
| 1729727400 | 1.18 | 0.12 | 11.32 | 1.06 | 1.28 | 1.03 | 7871751 |
| 1729641000 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.04 | 3117967 |
| 1729554600 | 1.11 | -0.03 | -2.63 | 1.14 | 1.19 | 1.09 | 6996614 |
| 1729468200 | 1.14 | -0.01 | -0.87 | 1.15 | 1.35 | 1.14 | 10088215 |
| 1729381800 | 1.15 | 0.15 | 15.00 | 1.01 | 1.2 | 0.98485 | 5948031 |
| 1729295400 | 1 | -0.1 | -9.09 | 1.1 | 1.18 | 0.94205 | 10205587 |
| 1729209000 | 1.1 | 0.33 | 43.04 | 0.776 | 1.25 | 0.75897 | 11822934 |
| 1729122600 | 0.76903 | -0.00677 | -0.87 | 0.82676 | 0.82676 | 0.7254 | 1658416 |
| 1729036200 | 0.7758 | -0.04833 | -5.86 | 0.82687 | 0.82748 | 0.75175 | 1492168 |
| 1728949800 | 0.82413 | 0.05526 | 7.19 | 0.76947 | 0.85502 | 0.76057 | 2386005 |
| 1728863400 | 0.76887 | -0.02772 | -3.48 | 0.80042 | 0.81 | 0.746 | 1724073 |
| 1728777000 | 0.79659 | 0.00634 | 0.80 | 0.78943 | 0.84634 | 0.78841 | 2840798 |
| 1728690600 | 0.79025 | -0.00775 | -0.97 | 0.79222 | 0.83325 | 0.74655 | 4757669 |
| 1728604200 | 0.798 | 0.096 | 13.68 | 0.70081 | 0.87 | 0.69572 | 5573796 |
| 1728517800 | 0.702 | -0.07719 | -9.91 | 0.76 | 0.76499 | 0.67 | 3155502 |
| 1728431400 | 0.77919 | 0.04718 | 6.45 | 0.7384 | 0.82098 | 0.70965 | 3749249 |
| 1728345000 | 0.73201 | -0.07058 | -8.79 | 0.7967 | 0.84 | 0.72602 | 3382358 |
| 1728258600 | 0.80259 | -0.04277 | -5.06 | 0.84698 | 0.865 | 0.79152 | 5002563 |
| 1728172200 | 0.84536 | 0.05761 | 7.31 | 0.78269 | 0.92869 | 0.76568 | 10593307 |
| 1728085800 | 0.78775 | 0.18844 | 31.44 | 0.59471 | 0.85157 | 0.57137 | 11028996 |
| 1727999400 | 0.59931 | -0.08175 | -12.00 | 0.67124 | 0.6903 | 0.57777 | 6211426 |
| 1727913000 | 0.68106 | -0.14081 | -17.13 | 0.79903 | 0.89327 | 0.68106 | 8748637 |
| 1727826600 | 0.82187 | 0.09707 | 13.39 | 0.7184 | 0.97214 | 0.67908 | 12529617 |
| 1727740200 | 0.7248 | 0.19474 | 36.74 | 0.53339 | 0.79998 | 0.47811 | 11896979 |
| 1727653800 | 0.53006 | 0.10654 | 25.16 | 0.42966 | 0.57887 | 0.40623 | 5748284 |
| 1727567400 | 0.42352 | 0.01546 | 3.79 | 0.40741 | 0.489 | 0.4074 | 2624846 |
| 1727481000 | 0.40806 | 0.00851 | 2.13 | 0.39988 | 0.42922 | 0.38993 | 988264 |
| 1727394600 | 0.39955 | 0.01683 | 4.40 | 0.38272 | 0.43661 | 0.38003 | 428076 |
| 1727308200 | 0.38272 | -0.0113 | -2.87 | 0.39583 | 0.39925 | 0.38272 | 111429 |
| 1727221800 | 0.39402 | 0.00985 | 2.56 | 0.38636 | 0.4 | 0.37886 | 172205 |
| 1727135400 | 0.38417 | 0.00817 | 2.17 | 0.37123 | 0.38587 | 0.37123 | 35189 |
| 1727049000 | 0.376 | -0.00326 | -0.86 | 0.37926 | 0.38258 | 0.36322 | 233613 |
| 1726962600 | 0.37926 | 0.01043 | 2.83 | 0.36968 | 0.3815 | 0.36261 | 327005 |
| 1726876200 | 0.36883 | 0.01108 | 3.10 | 0.35758 | 0.37121 | 0.3539 | 269802 |
| 1726789800 | 0.35775 | 0.02018 | 5.98 | 0.34131 | 0.36408 | 0.34131 | 79757 |
| 1726703400 | 0.33757 | 0.00918 | 2.80 | 0.32839 | 0.33785 | 0.31823 | 129471 |
|
DIA/BTC 0.00000709 BTC
+0.71%
|
DIA/EUR 0.706200 €
-1.16%
|
|
DIA/USD $ 0.744670
-0.67%
|
DIA/GBP £ 0.589477
+0.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
