Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polkadot | DOTEUR | Coinbase | 9,144,522,280 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.050 | 0.79% | 6.41 | 6.40 | 6.41 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.37 | 6.49 | 6.36 | 6.36 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 10:53:33 | 3.12 | 6.41 | EUR |
Resumen Histórico DOTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 6.36 | 0.040 | 0.63% | 6.32 | 6.42 | 6.12 | 130,587.00 |
26 Abr 2024 | 6.32 | -0.080 | -1.25% | 6.40 | 6.49 | 6.28 | 103,859.00 |
25 Abr 2024 | 6.40 | -0.080 | -1.23% | 6.47 | 6.54 | 6.28 | 169,515.00 |
24 Abr 2024 | 6.48 | -0.290 | -4.28% | 6.78 | 7.02 | 6.41 | 298,708.00 |
23 Abr 2024 | 6.77 | -0.250 | -3.56% | 7.01 | 7.07 | 6.74 | 203,022.00 |
22 Abr 2024 | 7.02 | 0.320 | 4.78% | 6.72 | 7.12 | 6.66 | 232,983.00 |
21 Abr 2024 | 6.70 | -0.100 | -1.47% | 6.78 | 6.84 | 6.55 | 148,774.00 |
20 Abr 2024 | 6.80 | 0.520 | 8.28% | 6.27 | 6.84 | 6.22 | 109,512.00 |
19 Abr 2024 | 6.28 | -0.100 | -1.57% | 6.37 | 6.50 | 5.92 | 318,495.00 |
18 Abr 2024 | 6.38 | 0.210 | 3.40% | 6.16 | 6.42 | 6.05 | 177,287.00 |
17 Abr 2024 | 6.17 | -0.150 | -2.37% | 6.29 | 6.38 | 5.96 | 209,084.00 |
16 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.30 | 6.43 | 6.00 | 265,816.00 |
15 Abr 2024 | 6.32 | -0.140 | -2.17% | 6.42 | 6.77 | 6.07 | 597,104.00 |
14 Abr 2024 | 6.46 | 0.370 | 6.08% | 6.12 | 6.52 | 5.89 | 187,233.00 |
13 Abr 2024 | 6.09 | -0.740 | -10.83% | 6.83 | 6.94 | 5.45 | 371,385.00 |
12 Abr 2024 | 6.83 | -0.980 | -12.55% | 7.81 | 7.98 | 6.17 | 263,919.00 |
11 Abr 2024 | 7.81 | -0.030 | -0.38% | 7.81 | 7.93 | 7.64 | 91,650.00 |
10 Abr 2024 | 7.84 | -0.140 | -1.75% | 7.96 | 8.00 | 7.53 | 119,217.00 |
09 Abr 2024 | 7.98 | -0.330 | -3.97% | 8.32 | 8.38 | 7.95 | 85,347.00 |
08 Abr 2024 | 8.31 | 0.270 | 3.36% | 8.02 | 8.37 | 7.91 | 47,961.00 |
07 Abr 2024 | 8.04 | 0.200 | 2.55% | 7.83 | 8.07 | 7.81 | 70,189.00 |
06 Abr 2024 | 7.84 | 0.100 | 1.29% | 7.71 | 7.90 | 7.70 | 43,571.00 |
05 Abr 2024 | 7.74 | -0.100 | -1.28% | 7.83 | 7.86 | 7.45 | 127,599.00 |
04 Abr 2024 | 7.84 | 0.050 | 0.64% | 7.78 | 8.03 | 7.58 | 247,076.00 |
03 Abr 2024 | 7.79 | -0.180 | -2.26% | 8.00 | 8.15 | 7.66 | 58,808.00 |
02 Abr 2024 | 7.97 | -0.580 | -6.78% | 8.52 | 8.52 | 7.75 | 188,463.00 |
01 Abr 2024 | 8.55 | -0.400 | -4.47% | 8.94 | 9.03 | 8.31 | 105,387.00 |
31 Mar 2024 | 8.95 | 0.210 | 2.40% | 8.75 | 8.95 | 8.75 | 22,810.00 |
30 Mar 2024 | 8.74 | -0.140 | -1.58% | 8.89 | 8.98 | 8.72 | 33,552.00 |
29 Mar 2024 | 8.88 | 0.070 | 0.79% | 8.81 | 9.08 | 8.68 | 74,433.00 |
28 Mar 2024 | 8.81 | 0.080 | 0.92% | 8.72 | 8.94 | 8.58 | 40,564.00 |