Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTGBP | Coinbase | 8,651,304,606 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -1.70% | 5.19 | 5.17 | 5.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.29 | 5.32 | 5.19 | 5.28 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:45:32 | 46.27 | 5.19 | GBP |
Resumen Histórico DOTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 5.28 | -0.040 | -0.75% | 5.35 | 5.42 | 5.28 | 5,231.00 |
| 11 May 2024 | 5.32 | -0.070 | -1.30% | 5.38 | 5.42 | 5.31 | 5,772.00 |
| 10 May 2024 | 5.39 | -0.230 | -4.09% | 5.62 | 5.71 | 5.35 | 8,082.00 |
| 09 May 2024 | 5.62 | 0.010 | 0.18% | 5.59 | 5.65 | 5.44 | 7,577.00 |
| 08 May 2024 | 5.61 | 0.010 | 0.18% | 5.60 | 5.73 | 5.55 | 15,601.00 |
| 07 May 2024 | 5.60 | -0.090 | -1.58% | 5.68 | 5.81 | 5.59 | 29,685.00 |
| 06 May 2024 | 5.69 | -0.150 | -2.57% | 5.82 | 5.94 | 5.62 | 29,529.00 |
| 05 May 2024 | 5.84 | 0.160 | 2.82% | 5.70 | 5.90 | 5.60 | 22,219.00 |
| 04 May 2024 | 5.68 | -0.140 | -2.41% | 5.78 | 5.78 | 5.68 | 35,975.00 |
| 03 May 2024 | 5.82 | 0.00 | 0.00% | 5.80 | 5.98 | 5.59 | 31,702.00 |
| 02 May 2024 | 5.82 | 0.320 | 5.82% | 5.49 | 5.90 | 5.35 | 65,186.00 |
| 01 May 2024 | 5.50 | 0.350 | 6.80% | 5.13 | 5.53 | 4.90 | 71,512.00 |
| 30 Abr 2024 | 5.15 | -0.100 | -1.90% | 5.26 | 5.27 | 4.85 | 53,563.00 |
| 29 Abr 2024 | 5.25 | -0.130 | -2.42% | 5.39 | 5.44 | 5.17 | 32,530.00 |
| 28 Abr 2024 | 5.38 | 0.00 | 0.00% | 5.39 | 5.54 | 5.36 | 34,515.00 |
| 27 Abr 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 5.49 | 5.25 | 26,631.00 |
| 26 Abr 2024 | 5.41 | -0.080 | -1.46% | 5.49 | 5.56 | 5.38 | 39,123.00 |
| 25 Abr 2024 | 5.49 | -0.080 | -1.44% | 5.56 | 5.60 | 5.38 | 38,103.00 |
| 24 Abr 2024 | 5.57 | -0.250 | -4.30% | 5.83 | 6.02 | 5.51 | 56,873.00 |
| 23 Abr 2024 | 5.82 | -0.250 | -4.12% | 6.06 | 6.08 | 5.79 | 37,539.00 |
| 22 Abr 2024 | 6.07 | 0.300 | 5.20% | 5.77 | 6.14 | 5.75 | 55,828.00 |
| 21 Abr 2024 | 5.77 | -0.080 | -1.37% | 5.84 | 5.90 | 5.64 | 94,582.00 |
| 20 Abr 2024 | 5.85 | 0.440 | 8.13% | 5.41 | 5.89 | 5.40 | 54,738.00 |
| 19 Abr 2024 | 5.41 | -0.050 | -0.92% | 5.42 | 5.55 | 5.08 | 121,369.00 |
| 18 Abr 2024 | 5.46 | 0.180 | 3.41% | 5.28 | 5.48 | 5.19 | 76,525.00 |
| 17 Abr 2024 | 5.28 | -0.110 | -2.04% | 5.37 | 5.44 | 5.10 | 71,973.00 |
| 16 Abr 2024 | 5.39 | -0.010 | -0.19% | 5.38 | 5.46 | 5.15 | 89,190.00 |
| 15 Abr 2024 | 5.40 | -0.130 | -2.35% | 5.50 | 5.78 | 5.19 | 78,206.00 |
| 14 Abr 2024 | 5.53 | 0.300 | 5.74% | 5.21 | 5.59 | 4.83 | 135,092.00 |
| 13 Abr 2024 | 5.23 | -0.620 | -10.60% | 5.86 | 5.92 | 4.76 | 103,417.00 |
