Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSEUR | Coinbase | 928,601,223 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0011 | -0.14% | 0.7584 | 0.7569 | 0.7577 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7598 | 0.7621 | 0.750 | 0.7595 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:00:20 | 17.80 | 0.7584 | EUR |
Resumen Histórico EOSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.7595 | -0.0132 | -1.71% | 0.7707 | 0.7732 | 0.7574 | 45,209.00 |
| 03 May 2024 | 0.7727 | 0.0109 | 1.43% | 0.762 | 0.7792 | 0.7472 | 45,630.00 |
| 02 May 2024 | 0.7618 | 0.0308 | 4.21% | 0.7287 | 0.775 | 0.7097 | 72,617.00 |
| 01 May 2024 | 0.731 | 0.0182 | 2.55% | 0.7119 | 0.731 | 0.667 | 54,951.00 |
| 30 Abr 2024 | 0.7128 | -0.0387 | -5.15% | 0.7529 | 0.7715 | 0.693 | 97,216.00 |
| 29 Abr 2024 | 0.7515 | 0.0142 | 1.93% | 0.7387 | 0.7527 | 0.7231 | 125,116.00 |
| 28 Abr 2024 | 0.7373 | -0.0164 | -2.18% | 0.7535 | 0.7727 | 0.7358 | 43,002.00 |
| 27 Abr 2024 | 0.7537 | -0.0238 | -3.06% | 0.7793 | 0.784 | 0.751 | 91,855.00 |
| 26 Abr 2024 | 0.7775 | -0.0093 | -1.18% | 0.7818 | 0.7913 | 0.7455 | 151,135.00 |
| 25 Abr 2024 | 0.7868 | -0.0053 | -0.67% | 0.7753 | 0.894 | 0.7743 | 131,993.00 |
| 24 Abr 2024 | 0.7921 | 0.0084 | 1.07% | 0.7837 | 0.821 | 0.7772 | 60,324.00 |
| 23 Abr 2024 | 0.7837 | -0.0123 | -1.55% | 0.7977 | 0.8052 | 0.7799 | 61,758.00 |
| 22 Abr 2024 | 0.796 | 0.0328 | 4.30% | 0.7676 | 0.8126 | 0.7628 | 84,815.00 |
| 21 Abr 2024 | 0.7632 | -0.0107 | -1.38% | 0.7709 | 0.780 | 0.7514 | 90,198.00 |
| 20 Abr 2024 | 0.7739 | 0.0411 | 5.61% | 0.728 | 0.783 | 0.7274 | 55,725.00 |
| 19 Abr 2024 | 0.7328 | 0.0182 | 2.55% | 0.7127 | 0.7442 | 0.6663 | 94,269.00 |
| 18 Abr 2024 | 0.7146 | 0.028 | 4.08% | 0.6862 | 0.721 | 0.6706 | 81,303.00 |
| 17 Abr 2024 | 0.6866 | -0.018 | -2.55% | 0.7037 | 0.7126 | 0.664 | 84,179.00 |
| 16 Abr 2024 | 0.7046 | -0.0065 | -0.91% | 0.7064 | 0.7166 | 0.6773 | 97,746.00 |
| 15 Abr 2024 | 0.7111 | -0.0174 | -2.39% | 0.7241 | 0.7681 | 0.6781 | 213,441.00 |
| 14 Abr 2024 | 0.7285 | 0.0308 | 4.41% | 0.7012 | 0.7353 | 0.6671 | 180,263.00 |
| 13 Abr 2024 | 0.6977 | -0.1829 | -20.77% | 0.884 | 0.884 | 0.6282 | 655,202.00 |
| 12 Abr 2024 | 0.8806 | -0.1617 | -15.51% | 1.04 | 1.08 | 0.7965 | 293,230.00 |
| 11 Abr 2024 | 1.04 | 0.060 | 5.65% | 0.9846 | 1.05 | 0.9807 | 180,675.00 |
| 10 Abr 2024 | 0.9866 | 0.0019 | 0.19% | 0.9859 | 0.9931 | 0.9311 | 101,012.00 |
| 09 Abr 2024 | 0.9847 | -0.0271 | -2.68% | 1.01 | 1.04 | 0.9804 | 153,277.00 |
| 08 Abr 2024 | 1.01 | 0.060 | 6.35% | 0.9486 | 1.05 | 0.9295 | 105,868.00 |
| 07 Abr 2024 | 0.9514 | 0.0062 | 0.66% | 0.9423 | 0.9608 | 0.9395 | 44,620.00 |
| 06 Abr 2024 | 0.9452 | 0.0276 | 3.01% | 0.9138 | 0.9452 | 0.9119 | 45,053.00 |
| 05 Abr 2024 | 0.9176 | 0.0033 | 0.36% | 0.9173 | 0.9272 | 0.8785 | 101,592.00 |
