Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | Binance | 696729.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,144,998.93 | 1734497185 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 69.0576670334 | Recientemente |
| 5.82 | Coinbase | 136464.708 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 814,414.28 | 1734497186 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 13.5259661633 | Recientemente |
| 5.81 | OKX | 92026.556167 | /cdn/crypto/logos/exchanges/OKEX.png | $ 547,974.56 | 1734497186 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 9.12139191946 | Recientemente |
| 5.592E-5 | Binance | 24884.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.40 | 1734497185 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 4 | https://www.binance.com/en/trade/FORTH_BTC | 2.46646493491 | Recientemente |
| 5.51 | Bitvavo | 20877.4008331 | /cdn/crypto/logos/exchanges/BITV.png | € 119,207.51 | 1734497186 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 5 | https://account.bitvavo.com/markets/FORTH-EUR | 2.06930437463 | Recientemente |
| 5.83 | Kucoin | 18669.3291 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,224.82 | 1734496492 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 6 | https://trade.kucoin.com/FORTH-USDT | 1.85044703059 | 12 minutos hace |
| 5.83 | Gate.io | 9205.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,075.75 | 1734496335 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 7 | https://gate.io/trade/FORTH_USDT | 0.912463738844 | 14 minutos hace |
| 5.84 | LATOKEN | 3837.4295 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,793.81 | 1734496632 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.380354322607 | 9 minutos hace |
| 5.82 | Kraken | 3445.88268188 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20,733.49 | 1734496814 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.341545394711 | 6 minutos hace |
| 5.57E-5 | LATOKEN | 1599.371 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.089641 | 1734497080 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.158524781577 | Recientemente |
| 0.001527 | Gate.io | 872.879 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.32 | 1734496335 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 11 | https://gate.io/trade/FORTH_ETH | 0.086517107549 | 14 minutos hace |
| 5.77 | HTX | 296.1471 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,737.50 | 1734497185 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.0293531984399 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 4.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 14 | https://hitbtc.com/FORTH-to-USD | 0 | 5 horas hace |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734480127 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 15 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 5 horas hace |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734480127 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 5 horas hace |
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734480127 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 17 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 5 horas hace |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480122 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 5 horas hace |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734496911 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Recientemente |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 5 horas hace |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 5 horas hace |
| 4.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734496906 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.54 | 1.28 | 28.1938325991 | 4.39 | 6.54 | 137737.2306 | CX |
| 4 | 3.37 | 2.45 | 72.7002967359 | 3.16 | 6.54 | 98141.2915166 | CX |
| 12 | 3.26 | 2.56 | 78.527607362 | 2.6 | 6.54 | 64317.5055132 | CX |
| 26 | 3.18 | 2.64 | 83.0188679245 | 2.05 | 6.54 | 48019.3450885 | CX |
| 52 | 3.72 | 2.1 | 56.4516129032 | 2.05 | 9.03 | 96922.0851415 | CX |
| 156 | 9.49 | -3.67 | -38.6722866175 | 1.9 | 201 | 104247.526555 | CX |
| 260 | 47.7132117 | -41.8932117 | -87.8021206441 | 1.9 | 201 | 127722.794051 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 5.7 | 0.37 | 6.94 | 5.3 | 6.54 | 5.2 | 359056 |
| 1734393000 | 5.33 | -0.25 | -4.48 | 5.61 | 5.65 | 5.14 | 91635 |
| 1734306600 | 5.58 | 0.12 | 2.20 | 5.45 | 5.98 | 5.4 | 108130 |
| 1734220200 | 5.46 | -0.17 | -3.02 | 5.59 | 5.61 | 5.13 | 61329 |
| 1734133800 | 5.63 | 0.24 | 4.45 | 5.37 | 6.07 | 5.19 | 134043 |
| 1734047400 | 5.39 | 0.06 | 1.13 | 5.31 | 5.71 | 5.22 | 112356 |
| 1733961000 | 5.33 | 0.79 | 17.40 | 4.54 | 5.39 | 4.39 | 97607 |
| 1733874600 | 4.54 | 0.05 | 1.11 | 4.38 | 4.72 | 4.1 | 74789 |
| 1733788200 | 4.49 | -1.15 | -20.39 | 5.6 | 5.6 | 4.03 | 125947 |
| 1733701800 | 5.64 | 0.5 | 9.73 | 5.15 | 5.71 | 5.14 | 194221 |
| 1733615400 | 5.14 | 0.21 | 4.26 | 4.92 | 5.21 | 4.88 | 43948 |
| 1733529000 | 4.93 | -0.02 | -0.40 | 4.92 | 5.25 | 4.77 | 65088 |
| 1733442600 | 4.95 | 0.23 | 4.87 | 4.71 | 5.13 | 4.49 | 135199 |
| 1733356200 | 4.72 | 0.19 | 4.19 | 4.53 | 4.89 | 4.43 | 110137 |
| 1733269800 | 4.53 | 0.15 | 3.42 | 4.38 | 4.57 | 4.16 | 84186 |
| 1733183400 | 4.38 | 0.18 | 4.29 | 4.2 | 4.44 | 3.95 | 57155 |
| 1733097000 | 4.2 | -0.07 | -1.64 | 4.27 | 4.42 | 4.13 | 35119 |
| 1733010600 | 4.27 | 0.27 | 6.75 | 3.97 | 4.35 | 3.93 | 50371 |
| 1732924200 | 4 | 0.02 | 0.50 | 3.99 | 4.09 | 3.89 | 45021 |
| 1732837800 | 3.98 | -0.1 | -2.45 | 4.07 | 4.11 | 3.81 | 62201 |
| 1732751400 | 4.08 | 0.17 | 4.35 | 3.9 | 4.1 | 3.76 | 66120 |
| 1732665000 | 3.91 | 0.12 | 3.17 | 3.8 | 3.95 | 3.6 | 60239 |
| 1732578600 | 3.79 | -0.06 | -1.56 | 3.85 | 3.91 | 3.68 | 111953 |
| 1732492200 | 3.85 | 0.27 | 7.54 | 3.57 | 3.92 | 3.52 | 112835 |
| 1732405800 | 3.58 | 0.13 | 3.77 | 3.45 | 3.65 | 3.42 | 107498 |
| 1732319400 | 3.45 | -0.01 | -0.29 | 3.46 | 3.53 | 3.29 | 90027 |
| 1732233000 | 3.46 | 0.18 | 5.49 | 3.25 | 3.52 | 3.16 | 84228 |
| 1732146600 | 3.28 | -0.08 | -2.38 | 3.37 | 3.49 | 3.2 | 67502 |
| 1732060200 | 3.36 | -0.04 | -1.18 | 3.4 | 3.48 | 3.28 | 33553 |
| 1731973800 | 3.4 | 0.14 | 4.29 | 3.25 | 3.58 | 3.23 | 91471 |
| 1731887400 | 3.26 | 0.08 | 2.52 | 3.19 | 3.67 | 3.07 | 191341 |
| 1731801000 | 3.18 | 0.15 | 4.95 | 3.02 | 3.25 | 3.02 | 56902 |
| 1731714600 | 3.03 | 0.11 | 3.77 | 2.93 | 3.06 | 2.86 | 36305 |
| 1731628200 | 2.92 | -0.08 | -2.67 | 2.99 | 3.08 | 2.9 | 21867 |
| 1731541800 | 3 | -0.13 | -4.15 | 3.13 | 3.16 | 2.91 | 40120 |
| 1731455400 | 3.13 | -0.12 | -3.69 | 3.24 | 3.29 | 3.01 | 48188 |
| 1731369000 | 3.25 | 0.04 | 1.25 | 3.22 | 3.32 | 3.12 | 50215 |
| 1731282600 | 3.21 | 0.08 | 2.56 | 3.1 | 3.34 | 3.07 | 70083 |
| 1731196200 | 3.13 | 0.16 | 5.39 | 2.97 | 3.14 | 2.95 | 26413 |
| 1731109800 | 2.97 | -0.04 | -1.33 | 3.02 | 3.04 | 2.89 | 23773 |
| 1731023400 | 3.01 | -0.02 | -0.66 | 3.04 | 3.1 | 2.93 | 22086 |
| 1730937000 | 3.03 | 0.24 | 8.60 | 2.8 | 3.04 | 2.78 | 35741 |
| 1730850600 | 2.79 | 0.09 | 3.33 | 2.69 | 2.83 | 2.69 | 10054 |
| 1730764200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.81 | 2.64 | 19466 |
| 1730677800 | 2.75 | -0.08 | -2.83 | 2.84 | 2.84 | 2.66 | 14149 |
| 1730591400 | 2.83 | -0.03 | -1.05 | 2.88 | 2.9 | 2.79 | 5636 |
| 1730505000 | 2.86 | 0 | 0.00 | 2.86 | 2.94 | 2.81 | 16200 |
| 1730418600 | 2.86 | -0.14 | -4.67 | 3 | 3.01 | 2.84 | 21695 |
| 1730332200 | 3 | -0.04 | -1.32 | 3.04 | 3.06 | 3 | 17061 |
| 1730245800 | 3.04 | 0.12 | 4.11 | 2.92 | 3.08 | 2.92 | 34964 |
| 1730159400 | 2.92 | 0.05 | 1.74 | 2.88 | 2.99 | 2.82 | 44224 |
| 1730073000 | 2.87 | 0.05 | 1.77 | 2.81 | 2.89 | 2.72 | 12594 |
| 1729986600 | 2.82 | 0.04 | 1.44 | 2.76 | 2.86 | 2.71 | 24033 |
| 1729900200 | 2.78 | -0.14 | -4.79 | 2.92 | 2.99 | 2.69 | 35058 |
| 1729813800 | 2.92 | -0.01 | -0.34 | 2.93 | 2.99 | 2.89 | 52144 |
| 1729727400 | 2.93 | -0.09 | -2.98 | 3.03 | 3.03 | 2.85 | 21090 |
| 1729641000 | 3.02 | -0.03 | -0.98 | 3.06 | 3.07 | 2.98 | 22313 |
| 1729554600 | 3.05 | -0.12 | -3.79 | 3.18 | 3.22 | 3 | 48083 |
| 1729468200 | 3.17 | 0.15 | 4.97 | 3.03 | 3.19 | 2.98 | 38401 |
| 1729381800 | 3.02 | -0.01 | -0.33 | 3.03 | 3.08 | 2.99 | 11335 |
| 1729295400 | 3.03 | 0.08 | 2.71 | 2.94 | 3.06 | 2.94 | 123361 |
| 1729209000 | 2.95 | -0.07 | -2.32 | 3.02 | 3.15 | 2.89 | 111330 |
| 1729122600 | 3.02 | -0.04 | -1.31 | 3.1 | 3.1 | 2.96 | 46453 |
| 1729036200 | 3.06 | -0.04 | -1.29 | 3.1 | 3.15 | 2.99 | 27121 |
| 1728949800 | 3.1 | 0.07 | 2.31 | 3.03 | 3.12 | 3 | 143766 |
| 1728863400 | 3.03 | -0.02 | -0.66 | 3.05 | 3.13 | 2.88 | 42231 |
| 1728777000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.14 | 2.96 | 23114 |
| 1728690600 | 3.02 | 0.13 | 4.50 | 2.9 | 3.14 | 2.88 | 41973 |
| 1728604200 | 2.89 | -0.09 | -3.02 | 2.99 | 3.2 | 2.82 | 34811 |
| 1728517800 | 2.98 | -0.24 | -7.45 | 3.17 | 3.52 | 2.93 | 138907 |
| 1728431400 | 3.22 | 0.3 | 10.27 | 2.91 | 3.9 | 2.9 | 605864 |
| 1728345000 | 2.92 | 0.04 | 1.39 | 2.89 | 3 | 2.88 | 16024 |
| 1728258600 | 2.88 | 0.13 | 4.73 | 2.75 | 2.89 | 2.73 | 10415 |
| 1728172200 | 2.75 | -0.03 | -1.08 | 2.78 | 2.82 | 2.71 | 5951 |
| 1728085800 | 2.78 | 0.1 | 3.73 | 2.7 | 2.87 | 2.6 | 5769 |
| 1727999400 | 2.68 | 0 | 0.00 | 2.67 | 2.72 | 2.66 | 7190 |
| 1727913000 | 2.68 | -0.08 | -2.90 | 2.76 | 3.02 | 2.65 | 15624 |
| 1727826600 | 2.76 | -0.2 | -6.76 | 2.99 | 3.16 | 2.63 | 39654 |
| 1727740200 | 2.96 | -0.25 | -7.79 | 3.21 | 3.24 | 2.94 | 27935 |
| 1727653800 | 3.21 | 0.08 | 2.56 | 3.14 | 3.22 | 3.07 | 7196 |
| 1727567400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.32 | 3.1 | 8158 |
| 1727481000 | 3.25 | 0.08 | 2.52 | 3.17 | 3.3 | 3.17 | 13185 |
| 1727394600 | 3.17 | 0.01 | 0.32 | 3.17 | 3.29 | 3.07 | 9980 |
| 1727308200 | 3.16 | -0.08 | -2.47 | 3.26 | 3.3 | 3.16 | 5100 |
| 1727221800 | 3.24 | 0.03 | 0.93 | 3.21 | 3.29 | 3.11 | 6578 |
| 1727135400 | 3.21 | 0.04 | 1.26 | 3.18 | 3.27 | 3.1 | 20009 |
| 1727049000 | 3.17 | -0.1 | -3.06 | 3.26 | 3.28 | 3.08 | 17611 |
| 1726962600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.18 | 10338 |
| 1726876200 | 3.21 | 0.07 | 2.23 | 3.16 | 3.28 | 3.11 | 31426 |
| 1726789800 | 3.14 | 0.16 | 5.37 | 3.01 | 3.26 | 2.99 | 20392 |
| 1726703400 | 2.98 | 0.07 | 2.41 | 2.89 | 3.06 | 2.85 | 7033 |
|
FORTH/BTC 0.00005570 BTC
+4.33%
|
FORTH/EUR 5.51 €
+2.42%
|
|
FORTH/USD $ 5.82
+2.46%
|
FORTH/GBP £ 2.32
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
