Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | Coinbase | 759,709,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00131 | -7.76% | 0.01557 | 0.01556 | 0.01558 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01684 | 0.01689 | 0.01536 | 0.01688 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:07:45 | 11,949.00 | 0.01557 | USD |
Resumen Histórico JASMYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.01688 | -0.00111 | -6.17% | 0.01797 | 0.01839 | 0.01617 | 458,642,934.00 |
| 29 Abr 2024 | 0.01799 | -0.00003 | -0.17% | 0.01804 | 0.01844 | 0.01739 | 281,178,053.00 |
| 28 Abr 2024 | 0.01802 | -0.00032 | -1.74% | 0.0183 | 0.0188 | 0.01792 | 169,944,733.00 |
| 27 Abr 2024 | 0.01834 | 0.00016 | 0.88% | 0.01822 | 0.01853 | 0.01764 | 209,991,734.00 |
| 26 Abr 2024 | 0.01818 | -0.00074 | -3.91% | 0.01896 | 0.01899 | 0.01793 | 294,750,803.00 |
| 25 Abr 2024 | 0.01892 | -0.00018 | -0.94% | 0.01912 | 0.01935 | 0.01819 | 422,858,167.00 |
| 24 Abr 2024 | 0.0191 | -0.00115 | -5.68% | 0.02035 | 0.02106 | 0.01878 | 538,140,989.00 |
| 23 Abr 2024 | 0.02025 | -0.00049 | -2.36% | 0.0207 | 0.02131 | 0.02006 | 533,397,425.00 |
| 22 Abr 2024 | 0.02074 | 0.00062 | 3.08% | 0.02012 | 0.02149 | 0.01989 | 546,410,578.00 |
| 21 Abr 2024 | 0.02012 | 0.00041 | 2.08% | 0.01956 | 0.02135 | 0.01932 | 610,565,946.00 |
| 20 Abr 2024 | 0.01971 | 0.00147 | 8.06% | 0.01814 | 0.01993 | 0.01797 | 421,085,992.00 |
| 19 Abr 2024 | 0.01824 | -0.00022 | -1.19% | 0.01841 | 0.01895 | 0.0168 | 716,893,550.00 |
| 18 Abr 2024 | 0.01846 | 0.00035 | 1.93% | 0.018 | 0.0189 | 0.01721 | 632,123,182.00 |
| 17 Abr 2024 | 0.01811 | 0.00 | 0.00% | 0.01798 | 0.01933 | 0.01704 | 565,546,224.00 |
| 16 Abr 2024 | 0.01811 | 0.00024 | 1.34% | 0.01773 | 0.01889 | 0.01653 | 947,165,934.00 |
| 15 Abr 2024 | 0.01787 | -0.00171 | -8.73% | 0.01942 | 0.0204 | 0.01765 | 1,283,990,085.00 |
| 14 Abr 2024 | 0.01958 | -0.00017 | -0.86% | 0.01997 | 0.02049 | 0.0176 | 1,839,904,206.00 |
| 13 Abr 2024 | 0.01975 | 0.0003 | 1.54% | 0.01949 | 0.0235 | 0.01674 | 2,712,075,035.00 |
| 12 Abr 2024 | 0.01945 | -0.00365 | -15.80% | 0.02314 | 0.02458 | 0.01719 | 2,075,333,303.00 |
| 11 Abr 2024 | 0.0231 | 0.00112 | 5.10% | 0.02187 | 0.026 | 0.02173 | 2,110,637,744.00 |
| 10 Abr 2024 | 0.02198 | 0.00132 | 6.39% | 0.0206 | 0.02215 | 0.01949 | 734,405,911.00 |
| 09 Abr 2024 | 0.02066 | -0.00112 | -5.14% | 0.0218 | 0.02248 | 0.02033 | 531,861,567.00 |
| 08 Abr 2024 | 0.02178 | 0.0018 | 9.01% | 0.02001 | 0.02266 | 0.01959 | 650,663,405.00 |
| 07 Abr 2024 | 0.01998 | 0.00078 | 4.06% | 0.01923 | 0.02052 | 0.0192 | 302,955,442.00 |
| 06 Abr 2024 | 0.0192 | 0.00022 | 1.16% | 0.01893 | 0.01946 | 0.01874 | 192,479,600.00 |
| 05 Abr 2024 | 0.01898 | -0.00021 | -1.09% | 0.01914 | 0.0198 | 0.01794 | 307,784,015.00 |
| 04 Abr 2024 | 0.01919 | 0.00039 | 2.07% | 0.01874 | 0.01996 | 0.0184 | 427,492,041.00 |
| 03 Abr 2024 | 0.0188 | -0.00015 | -0.79% | 0.01892 | 0.01978 | 0.01818 | 526,626,715.00 |
| 02 Abr 2024 | 0.01895 | -0.00162 | -7.88% | 0.02051 | 0.02053 | 0.0186 | 796,241,361.00 |
| 01 Abr 2024 | 0.02057 | -0.00129 | -5.90% | 0.02178 | 0.02181 | 0.020 | 440,650,266.00 |
| 31 Mar 2024 | 0.02186 | 0.00071 | 3.36% | 0.0211 | 0.0225 | 0.02109 | 441,380,605.00 |
| 30 Mar 2024 | 0.02115 | 0.00025 | 1.20% | 0.02083 | 0.02183 | 0.02064 | 376,638,457.00 |
