Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JASMYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02075 | -0.00024 | -1.14% | 0.02092 | 0.02155 | 0.020 | 577,266,596.00 |
| 20 May 2024 | 0.02099 | 0.0014 | 7.15% | 0.01958 | 0.021 | 0.01923 | 406,456,121.00 |
| 19 May 2024 | 0.01959 | -0.00114 | -5.50% | 0.02075 | 0.02103 | 0.01945 | 341,597,076.00 |
| 18 May 2024 | 0.02073 | 0.00053 | 2.62% | 0.02018 | 0.02092 | 0.01951 | 434,116,607.00 |
| 17 May 2024 | 0.0202 | 0.00012 | 0.60% | 0.0201 | 0.0214 | 0.01942 | 447,013,191.00 |
| 16 May 2024 | 0.02008 | -0.00006 | -0.30% | 0.02027 | 0.02069 | 0.01935 | 458,687,757.00 |
| 15 May 2024 | 0.02014 | 0.00247 | 13.98% | 0.0177 | 0.021 | 0.01747 | 570,830,482.00 |
| 14 May 2024 | 0.01767 | -0.00066 | -3.60% | 0.01832 | 0.01926 | 0.01756 | 250,267,097.00 |
| 13 May 2024 | 0.01833 | 0.00048 | 2.69% | 0.01787 | 0.01875 | 0.01708 | 297,605,000.00 |
| 12 May 2024 | 0.01785 | -0.00009 | -0.50% | 0.01794 | 0.01834 | 0.0176 | 145,531,066.00 |
| 11 May 2024 | 0.01794 | -0.00016 | -0.88% | 0.01808 | 0.01851 | 0.01789 | 109,347,387.00 |
| 10 May 2024 | 0.0181 | -0.00131 | -6.75% | 0.01946 | 0.01966 | 0.01786 | 340,255,986.00 |
| 09 May 2024 | 0.01941 | 0.00148 | 8.25% | 0.01794 | 0.01954 | 0.01775 | 278,326,736.00 |
| 08 May 2024 | 0.01793 | -0.00033 | -1.81% | 0.01826 | 0.01861 | 0.01759 | 362,726,807.00 |
| 07 May 2024 | 0.01826 | -0.00082 | -4.30% | 0.01914 | 0.01964 | 0.01821 | 305,534,501.00 |
| 06 May 2024 | 0.01908 | -0.00088 | -4.41% | 0.020 | 0.02049 | 0.01895 | 446,826,035.00 |
| 05 May 2024 | 0.01996 | 0.00109 | 5.78% | 0.01895 | 0.02051 | 0.01847 | 579,650,317.00 |
| 04 May 2024 | 0.01887 | 0.00052 | 2.83% | 0.01832 | 0.01972 | 0.0181 | 461,684,942.00 |
| 03 May 2024 | 0.01835 | 0.00161 | 9.62% | 0.01674 | 0.01856 | 0.01653 | 422,687,537.00 |
| 02 May 2024 | 0.01674 | 0.00009 | 0.54% | 0.01661 | 0.01717 | 0.01587 | 306,355,311.00 |
| 01 May 2024 | 0.01665 | -0.00023 | -1.36% | 0.01684 | 0.01711 | 0.01523 | 664,389,715.00 |
| 30 Abr 2024 | 0.01688 | -0.00111 | -6.17% | 0.01797 | 0.01839 | 0.01617 | 458,642,934.00 |
| 29 Abr 2024 | 0.01799 | -0.00003 | -0.17% | 0.01804 | 0.01844 | 0.01739 | 281,178,053.00 |
| 28 Abr 2024 | 0.01802 | -0.00032 | -1.74% | 0.0183 | 0.0188 | 0.01792 | 169,944,733.00 |
| 27 Abr 2024 | 0.01834 | 0.00016 | 0.88% | 0.01822 | 0.01853 | 0.01764 | 209,991,734.00 |
| 26 Abr 2024 | 0.01818 | -0.00074 | -3.91% | 0.01896 | 0.01899 | 0.01793 | 294,750,803.00 |
| 25 Abr 2024 | 0.01892 | -0.00018 | -0.94% | 0.01912 | 0.01935 | 0.01819 | 422,858,167.00 |
| 24 Abr 2024 | 0.0191 | -0.00115 | -5.68% | 0.02035 | 0.02106 | 0.01878 | 538,140,989.00 |
| 23 Abr 2024 | 0.02025 | -0.00049 | -2.36% | 0.0207 | 0.02131 | 0.02006 | 533,397,425.00 |
| 22 Abr 2024 | 0.02074 | 0.00062 | 3.08% | 0.02012 | 0.02149 | 0.01989 | 546,410,578.00 |
| 21 Abr 2024 | 0.02012 | 0.00041 | 2.08% | 0.01956 | 0.02135 | 0.01932 | 610,565,946.00 |
| 20 Abr 2024 | 0.01971 | 0.00147 | 8.06% | 0.01814 | 0.01993 | 0.01797 | 421,085,992.00 |
| 19 Abr 2024 | 0.01824 | -0.00022 | -1.19% | 0.01841 | 0.01895 | 0.0168 | 716,893,550.00 |
| 18 Abr 2024 | 0.01846 | 0.00035 | 1.93% | 0.018 | 0.0189 | 0.01721 | 632,123,182.00 |
| 17 Abr 2024 | 0.01811 | 0.00 | 0.00% | 0.01798 | 0.01933 | 0.01704 | 565,546,224.00 |
| 16 Abr 2024 | 0.01811 | 0.00024 | 1.34% | 0.01773 | 0.01889 | 0.01653 | 947,165,934.00 |
| 15 Abr 2024 | 0.01787 | -0.00171 | -8.73% | 0.01942 | 0.0204 | 0.01765 | 1,283,990,085.00 |
| 14 Abr 2024 | 0.01958 | -0.00017 | -0.86% | 0.01997 | 0.02049 | 0.0176 | 1,839,904,206.00 |
| 13 Abr 2024 | 0.01975 | 0.0003 | 1.54% | 0.01949 | 0.0235 | 0.01674 | 2,712,075,035.00 |
| 12 Abr 2024 | 0.01945 | -0.00365 | -15.80% | 0.02314 | 0.02458 | 0.01719 | 2,075,333,303.00 |
| 11 Abr 2024 | 0.0231 | 0.00112 | 5.10% | 0.02187 | 0.026 | 0.02173 | 2,110,637,744.00 |
| 10 Abr 2024 | 0.02198 | 0.00132 | 6.39% | 0.0206 | 0.02215 | 0.01949 | 734,405,911.00 |
| 09 Abr 2024 | 0.02066 | -0.00112 | -5.14% | 0.0218 | 0.02248 | 0.02033 | 531,861,567.00 |
| 08 Abr 2024 | 0.02178 | 0.0018 | 9.01% | 0.02001 | 0.02266 | 0.01959 | 650,663,405.00 |
| 07 Abr 2024 | 0.01998 | 0.00078 | 4.06% | 0.01923 | 0.02052 | 0.0192 | 302,955,442.00 |
| 06 Abr 2024 | 0.0192 | 0.00022 | 1.16% | 0.01893 | 0.01946 | 0.01874 | 192,479,600.00 |
| 05 Abr 2024 | 0.01898 | -0.00021 | -1.09% | 0.01914 | 0.0198 | 0.01794 | 307,784,015.00 |
| 04 Abr 2024 | 0.01919 | 0.00039 | 2.07% | 0.01874 | 0.01996 | 0.0184 | 427,492,041.00 |
| 03 Abr 2024 | 0.0188 | -0.00015 | -0.79% | 0.01892 | 0.01978 | 0.01818 | 526,626,715.00 |
| 02 Abr 2024 | 0.01895 | -0.00162 | -7.88% | 0.02051 | 0.02053 | 0.0186 | 796,241,361.00 |
| 01 Abr 2024 | 0.02057 | -0.00129 | -5.90% | 0.02178 | 0.02181 | 0.020 | 440,650,266.00 |
| 31 Mar 2024 | 0.02186 | 0.00071 | 3.36% | 0.0211 | 0.0225 | 0.02109 | 441,380,605.00 |
| 30 Mar 2024 | 0.02115 | 0.00025 | 1.20% | 0.02083 | 0.02183 | 0.02064 | 376,638,457.00 |
| 29 Mar 2024 | 0.0209 | -0.00078 | -3.60% | 0.02168 | 0.0225 | 0.0206 | 461,397,046.00 |
| 28 Mar 2024 | 0.02168 | 0.00034 | 1.59% | 0.02133 | 0.02255 | 0.02053 | 615,032,293.00 |
| 27 Mar 2024 | 0.02134 | -0.00104 | -4.65% | 0.0223 | 0.02324 | 0.02083 | 783,832,782.00 |
| 26 Mar 2024 | 0.02238 | 0.0008 | 3.71% | 0.02159 | 0.02443 | 0.02152 | 1,180,724,229.00 |
| 25 Mar 2024 | 0.02158 | 0.0005 | 2.37% | 0.02101 | 0.02199 | 0.02061 | 856,242,380.00 |
| 24 Mar 2024 | 0.02108 | 0.0007 | 3.43% | 0.02046 | 0.02154 | 0.02004 | 554,024,590.00 |
| 23 Mar 2024 | 0.02038 | -0.0005 | -2.39% | 0.02078 | 0.02145 | 0.02036 | 496,155,918.00 |
| 22 Mar 2024 | 0.02088 | -0.0002 | -0.95% | 0.02102 | 0.02291 | 0.0203 | 1,209,552,904.00 |
| 21 Mar 2024 | 0.02108 | 0.00235 | 12.55% | 0.01873 | 0.02305 | 0.01868 | 1,923,528,662.00 |
| 20 Mar 2024 | 0.01873 | 0.00111 | 6.30% | 0.01757 | 0.01893 | 0.01633 | 828,519,457.00 |
| 19 Mar 2024 | 0.01762 | 0.00011 | 0.63% | 0.01751 | 0.01928 | 0.01535 | 1,283,486,054.00 |
| 18 Mar 2024 | 0.01751 | -0.00135 | -7.16% | 0.01876 | 0.01895 | 0.01708 | 484,482,022.00 |
| 17 Mar 2024 | 0.01886 | 0.00152 | 8.77% | 0.01753 | 0.01983 | 0.01663 | 904,123,141.00 |
| 16 Mar 2024 | 0.01734 | -0.00193 | -10.02% | 0.01924 | 0.01937 | 0.01678 | 833,359,555.00 |
| 15 Mar 2024 | 0.01927 | -0.0005 | -2.53% | 0.0198 | 0.01999 | 0.01731 | 927,874,285.00 |
| 14 Mar 2024 | 0.01977 | -0.00086 | -4.17% | 0.0207 | 0.02096 | 0.0185 | 939,723,033.00 |
| 13 Mar 2024 | 0.02063 | -0.00025 | -1.20% | 0.02081 | 0.02171 | 0.02004 | 853,934,023.00 |
| 12 Mar 2024 | 0.02088 | -0.00111 | -5.05% | 0.02202 | 0.02243 | 0.01962 | 1,232,672,775.00 |
| 11 Mar 2024 | 0.02199 | 0.00025 | 1.15% | 0.0217 | 0.0232 | 0.02065 | 1,050,880,984.00 |
| 10 Mar 2024 | 0.02174 | -0.00136 | -5.89% | 0.02324 | 0.02536 | 0.0214 | 1,434,316,513.00 |
| 09 Mar 2024 | 0.0231 | 0.00136 | 6.26% | 0.02168 | 0.0245 | 0.02126 | 1,676,486,635.00 |
| 08 Mar 2024 | 0.02174 | 0.00018 | 0.83% | 0.02157 | 0.02245 | 0.02043 | 1,077,754,658.00 |
| 07 Mar 2024 | 0.02156 | 0.00034 | 1.60% | 0.02121 | 0.0235 | 0.01985 | 1,823,273,761.00 |
| 06 Mar 2024 | 0.02122 | -0.00088 | -3.98% | 0.02278 | 0.02338 | 0.02047 | 1,948,886,781.00 |
| 05 Mar 2024 | 0.0221 | -0.00124 | -5.31% | 0.02335 | 0.02384 | 0.01521 | 3,465,792,160.00 |
| 04 Mar 2024 | 0.02334 | -0.0012 | -4.89% | 0.02499 | 0.02758 | 0.02317 | 3,725,834,788.00 |
| 03 Mar 2024 | 0.02454 | 0.00413 | 20.24% | 0.02042 | 0.02488 | 0.02004 | 2,635,215,819.00 |
| 02 Mar 2024 | 0.02041 | -0.00036 | -1.73% | 0.02065 | 0.02247 | 0.01975 | 2,103,264,813.00 |
| 01 Mar 2024 | 0.02077 | 0.00083 | 4.16% | 0.02009 | 0.02294 | 0.01986 | 2,231,075,405.00 |
| 29 Feb 2024 | 0.01994 | -0.0011 | -5.23% | 0.02135 | 0.02395 | 0.01948 | 4,512,515,323.00 |
| 28 Feb 2024 | 0.02104 | 0.00598 | 39.71% | 0.01498 | 0.02141 | 0.01487 | 6,395,540,505.00 |
| 27 Feb 2024 | 0.01506 | -0.00122 | -7.49% | 0.01636 | 0.01636 | 0.0148 | 1,593,015,799.00 |
| 26 Feb 2024 | 0.01628 | 0.00082 | 5.30% | 0.01536 | 0.01649 | 0.01435 | 2,483,616,467.00 |
| 25 Feb 2024 | 0.01546 | -0.00094 | -5.73% | 0.01656 | 0.018 | 0.01529 | 3,285,292,697.00 |
| 24 Feb 2024 | 0.0164 | 0.00349 | 27.03% | 0.01301 | 0.01704 | 0.01215 | 4,332,178,921.00 |
| 23 Feb 2024 | 0.01291 | -0.00248 | -16.11% | 0.01541 | 0.01615 | 0.0125 | 4,315,885,315.00 |
| 22 Feb 2024 | 0.01539 | -0.0007 | -4.35% | 0.01625 | 0.01886 | 0.01344 | 8,559,808,528.00 |
