JasmyCoinJASMY

US$ 0.01778

-0.00006

(

-0.34%

)

Enlaces oficiales

Página Web

Información

Rango 68

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01777

Intercambio

GDAX

Preguntar

US$ 0.01779

Última hora de transacción

07:05:24

Volumen (24 horas)

$ 9,982,398

Último tamaño de operación

197,931.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.01778

Capacidad de mercado totalmente diluida

US$ 889,000,000

Fecha de Génesis

25/12/2019

Rango de días 0.01762-0.0181

Rango de 52 semanas 0.01521-0.0594

Suministro circulante 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01778	Coinbase	85665271	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,530,205.99	1740899160	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	1	https://pro.coinbase.com/trade/JASMY-USD	54.7179061897	Recientemente
0.01781	Binance	58843842.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,051,111.63	1740899161	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	2	https://www.binance.com/en/trade/JASMY_USDT	37.5859649142	Recientemente
0.017896	Gate.io	3186017.1	/cdn/crypto/logos/exchanges/GATE.png	$ 56,939.48	1740898214	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	3	https://gate.io/trade/JASMY_USDT	2.03503920272	16 minutos hace
0.017791	Kucoin	2465779.0123	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,092.77	1740899085	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	4	https://trade.kucoin.com/JASMY-USDT	1.57499372972	Recientemente
0.017332	Bitvavo	2177389.75714	/cdn/crypto/logos/exchanges/BITV.png	€ 37,657.17	1740880798	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	5	https://account.bitvavo.com/markets/JASMY-EUR	1.39078773789	5 horas hace
0.017795	DigiFinex	1174053.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,980.47	1740899152	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.749915905533	Recientemente
0.01778	LBank	1091735.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,511.39	1740899161	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	7	https://www.lbank.info/exchange/jasmy/usdt	0.697335782499	Recientemente
0.017795	Crypto.com	861050	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,401.56	1740899162	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	8	https://crypto.com/exchange/trade/JASMY_USDT	0.549987790556	Recientemente
0.01784	Kraken	542730.968218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,735.64	1740898775	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	9	https://trade.kraken.com/markets/kraken/JASMY/USD	0.346664428403	6 minutos hace
0.01788	Coinbase	487322	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,706.39	1740899162	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	10	https://pro.coinbase.com/trade/JASMY-USDT	0.311272458126	Recientemente
0.017961	HTX	57170.6368	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,020.99	1740877820	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	11	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.0365172199272	6 horas hace
7.96E-6	Gate.io	5659.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045371	1740898215	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	12	https://gate.io/trade/JASMY_ETH	0.00361464073704	16 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
0.0219	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740873725	JASMY/USD	https://cex.io/jasmy-usd	USD	15	https://cex.io/jasmy-usd	0	7 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	16	https://crypto.com/exchange/trade/JASMY_BTC	0	-
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740873735	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	17	https://www.binance.com/en/trade/JASMY_BTC	0	7 horas hace
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740873735	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	18	https://www.binance.com/en/trade/JASMY_ETH	0	7 horas hace
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	19	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	7 horas hace
0.01816	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	20	https://exchange.latoken.com/exchange/JASMY-USDT	0	7 horas hace
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740898582	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	10 minutos hace
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	7 horas hace
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	7 horas hace
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740873721	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	24	https://hitbtc.com/JASMY-to-BTC	0	7 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	25	https://hitbtc.com/JASMY-to-USDT	0	-
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740873735	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	26	https://www.binance.com/en/trade/JASMY_EUR	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02137	-0.00359	-16.7992512869	0.01658	0.02157	568958434.037	CX
4	0.02915	-0.01137	-39.0051457976	0.01658	0.03024	674074442.307	CX
12	0.04922	-0.03144	-63.8764729785	0.01658	0.051	843079838.264	CX
26	0.01818	-0.0004	-2.200220022	0.01555	0.0594	754924876.919	CX
52	0.02073	-0.00295	-14.2305836951	0.01521	0.0594	876782265.565	CX
156	0.0165	0.00128	7.75757575758	0.00273	0.0594	847575621.411	CX
260	0	0	0	0	4.728334	660450811.639	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

chklingon

3 meses hace

Leer el hilo completo

Responder

Same to you my friend. Looks like a general pull back across the boards this morning and I should be able to move to a new coin today or tomorrow. with that money I pulled from Jasmy. 2025 looks good with the new regime change in D.C.

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!!

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot... True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot more green days coming. I do wish you luck... honestly, make a million! Mostrar más

👍️0

Leer el hilo completo

Responder

RD2012

3 meses hace

Leer el hilo completo

Responder

You are most definitely on some sort of hallucinogen

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

Don't be salty it's up 30% up over your exit price.

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

Yeah...... good luck with that.....

👍️0

Leer el hilo completo

Responder

LowFloatLopes

3 meses hace

Leer el hilo completo

Responder

If this hits $1 I'll retire from trading lol and travel the world for ever

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 meses hace

Leer el hilo completo

Responder

WOW the next BTC JASMY crypto surging to $1+ Today!! Congrats!! JASMY is the Japanese BITCOIN to surge to $10 on BTC. JASMY NOW WORTH $10 !!

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

To each their own. I have had problems in the past with greed. I am good.

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

But will you be back in higher or lower? I already owe the government a shit ton at the moment, no need to add to it at this point.

👍️0

Leer el hilo completo

Responder

LowFloatLopes

3 meses hace

Leer el hilo completo

Responder

Blue skies on a cloudy day

👍 1

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

Fair enough. I needed to take out profits. I will be back in.....

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

Good luck with that dollar, but hey, it is not impossible....

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

I'm sure as shit not in this for .04 cents 😂🙄

👍️0

Leer el hilo completo

Responder

LowFloatLopes

3 meses hace

Leer el hilo completo

Responder

In at .0080, 018, 026 lol I'll take profits at $1

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

$17? ROFL..... we can't even get close to $1 at this point.....

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this... I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck Mostrar más

👍️0

Leer el hilo completo

Responder

mikesmith3

3 meses hace

Leer el hilo completo

Responder

I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are... I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing. Mostrar más

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

Sweet!

👍 1

Leer el hilo completo

Responder

LowFloatLopes

3 meses hace

Leer el hilo completo

Responder

Boom!!! Lfg

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....

👍️0

Leer el hilo completo

Responder

chklingon

5 meses hace

Leer el hilo completo

Responder

Geaux Jasmy!

👍️0

Leer el hilo completo

Responder

chklingon

5 meses hace

Leer el hilo completo

Responder

Beaux Jasmine!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740873000	0.01783	-0.00043	-2.35	0.01823	0.01869	0.01743	230207596
1740786600	0.01826	-0.00011	-0.60	0.01839	0.01845	0.01681	697390570
1740700200	0.01837	-0.00017	-0.92	0.01865	0.01924	0.01777	488309324
1740613800	0.01854	-5.0E-5	-0.27	0.01861	0.01992	0.01768	598126815
1740527400	0.01859	0.00064	3.57	0.01809	0.01896	0.01658	980221206
1740441000	0.01795	-0.0031	-14.73	0.02109	0.02126	0.0174	752833261
1740354600	0.02105	-0.0003	-1.41	0.02137	0.02157	0.02069	235620263
1740268200	0.02135	0.00038	1.81	0.02092	0.02158	0.02068	245909616
1740181800	0.02097	-0.001	-4.55	0.02188	0.02273	0.02055	431944147
1740095400	0.02197	0.00069	3.24	0.02124	0.02206	0.02115	347792223
1740009000	0.02128	0.00027	1.29	0.02097	0.02158	0.02054	350078421
1739922600	0.02101	-0.00092	-4.20	0.02203	0.02211	0.02	526420914
1739836200	0.02193	5.0E-5	0.23	0.02189	0.02335	0.02156	531528405
1739749800	0.02188	-0.00052	-2.32	0.02241	0.02256	0.02177	293636221
1739663400	0.0224	-0.0008	-3.45	0.02318	0.02384	0.02207	418819133
1739577000	0.0232	0.00123	5.60	0.02198	0.02369	0.02194	671372991
1739490600	0.02197	-0.00083	-3.64	0.02295	0.02311	0.02159	614743847
1739404200	0.0228	0.0009	4.11	0.02192	0.02332	0.021	868492188
1739317800	0.0219	-0.00093	-4.07	0.02297	0.025	0.02185	820845925
1739231400	0.02283	8.0E-5	0.35	0.02294	0.02369	0.02175	1222107563
1739145000	0.02275	0.00052	2.34	0.02223	0.02303	0.02112	568561159
1739058600	0.02223	0.00023	1.05	0.02189	0.02254	0.0213	362888251
1738972200	0.022	0.00069	3.24	0.02163	0.02531	0.02125	946564720
1738885800	0.02131	-0.00148	-6.49	0.02281	0.02348	0.0212	826800484
1738799400	0.02279	-0.00086	-3.64	0.02349	0.02458	0.02247	700291482
1738713000	0.02365	-0.00292	-10.99	0.0267	0.02689	0.02264	1381268278
1738626600	0.02657	0.00118	4.65	0.02531	0.02719	0.02	1288928903
1738540200	0.02539	-0.00367	-12.63	0.02915	0.03024	0.02425	1472380464
1738453800	0.02906	-0.00302	-9.41	0.03196	0.0347	0.02884	1790810150
1738367400	0.03208	0	0.00	0.03177	0.0345	0.03061	2182221789
1738281000	0.03208	0.00728	29.35	0.02475	0.03417	0.02435	2346634947
1738194600	0.0248	0.00134	5.71	0.0233	0.026	0.02312	956051560
1738108200	0.02346	-0.00226	-8.79	0.02593	0.02613	0.02309	675929417
1738021800	0.02572	-0.00114	-4.24	0.02499	0.02677	0.02393	2224700437
1737935400	0.02686	-0.00014	-0.52	0.0269	0.0289	0.02673	926069903
1737849000	0.027	0.00012	0.45	0.02686	0.02948	0.02646	571752889
1737762600	0.02688	-0.00022	-0.81	0.02716	0.02973	0.02586	987741353
1737676200	0.0271	0.00034	1.27	0.02669	0.02788	0.02535	820415188
1737589800	0.02676	-0.00123	-4.39	0.02815	0.02829	0.02669	380516544
1737503400	0.02799	0.00087	3.21	0.02705	0.02916	0.02577	747937022
1737417000	0.02712	-0.00036	-1.31	0.02976	0.03033	0.02613	1558825180
1737330600	0.02748	-0.00378	-12.09	0.03107	0.03219	0.02628	1210573388
1737244200	0.03126	-0.00429	-12.07	0.03587	0.03653	0.03022	935757514
1737157800	0.03555	0.00429	13.72	0.03129	0.03651	0.0312	1024316656
1737071400	0.03126	-0.00198	-5.96	0.0332	0.03324	0.03096	651300356
1736985000	0.03324	0.00253	8.24	0.03076	0.03349	0.02662	1086059450
1736898600	0.03071	0.00057	1.89	0.03018	0.03114	0.0294	574952105
1736812200	0.03014	-0.00074	-2.40	0.03093	0.032	0.02792	559615003
1736725800	0.03088	-0.00076	-2.40	0.03167	0.03179	0.03049	181190031
1736639400	0.03164	-0.00025	-0.78	0.03202	0.0327	0.02957	316303406
1736553000	0.03189	0.00077	2.47	0.03143	0.03324	0.03065	968530902
1736466600	0.03112	-0.002	-6.04	0.03281	0.03352	0.03055	654864472
1736380200	0.03312	-0.0018	-5.15	0.03485	0.03519	0.03008	793344669
1736293800	0.03492	-0.00467	-11.80	0.03936	0.03977	0.03454	613246300
1736207400	0.03959	0.00072	1.85	0.03885	0.04131	0.03846	947614948
1736121000	0.03887	-0.00105	-2.63	0.03966	0.04008	0.03719	664607830
1736034600	0.03992	0.00274	7.37	0.03715	0.04085	0.03651	799536832
1735948200	0.03718	0.00249	7.18	0.03471	0.03784	0.03365	612578585
1735861800	0.03469	0.00066	1.94	0.03422	0.03636	0.03395	710031862
1735775400	0.03403	0.00234	7.38	0.03179	0.03426	0.03117	418245132
1735689000	0.03169	-0.00058	-1.80	0.03225	0.03362	0.03145	414235426
1735602600	0.03227	-0.00111	-3.33	0.03309	0.03425	0.03137	737102392
1735516200	0.03338	-0.00207	-5.84	0.03531	0.03539	0.03286	383966964
1735429800	0.03545	0.00107	3.11	0.03461	0.03598	0.03343	401798905
1735343400	0.03438	-0.00119	-3.35	0.03575	0.03752	0.03408	545727257
1735257000	0.03557	-0.00323	-8.32	0.03916	0.03938	0.035	509070280
1735170600	0.0388	-0.00057	-1.45	0.0394	0.04095	0.038	668142672
1735084200	0.03937	0.00404	11.44	0.03552	0.0397	0.03433	846421952
1734997800	0.03533	0.0025	7.61	0.03278	0.03584	0.03172	900933177
1734911400	0.03283	0.00032	0.98	0.03228	0.03447	0.03164	516777756
1734825000	0.03251	-0.00265	-7.54	0.03523	0.03783	0.03193	697416858
1734738600	0.03516	0.00115	3.38	0.03371	0.03557	0.028	1332480598
1734652200	0.03401	-0.00328	-8.80	0.03698	0.03839	0.03227	1116065581
1734565800	0.03729	-0.00485	-11.51	0.0421	0.0427	0.03649	813954081
1734479400	0.04214	-0.00245	-5.49	0.0445	0.04472	0.04136	639769135
1734393000	0.04459	-0.00168	-3.63	0.04575	0.04758	0.04365	628531849
1734306600	0.04627	0.00264	6.05	0.04367	0.04792	0.04292	824999533
1734220200	0.04363	-0.00302	-6.47	0.04706	0.04711	0.04263	710402108
1734133800	0.04665	0.0047	11.20	0.04209	0.04881	0.04146	1513940997
1734047400	0.04195	-0.0025	-5.62	0.04392	0.04539	0.04114	1099399413
1733961000	0.04445	0.00465	11.68	0.03981	0.04684	0.03822	1904764007
1733874600	0.0398	-0.00224	-5.33	0.04166	0.044	0.03618	1577790929
1733788200	0.04204	-0.00817	-16.27	0.05006	0.05006	0.03603	2181061963
1733701800	0.05021	0.00091	1.85	0.04922	0.051	0.04612	1087592350
1733615400	0.0493	-0.00163	-3.20	0.05106	0.052	0.04737	1447235219
1733529000	0.05093	-0.00638	-11.13	0.05724	0.059	0.04816	3310176244
1733442600	0.05731	0.01717	42.78	0.04005	0.0594	0.03911	5632950251
1733356200	0.04014	0.00011	0.27	0.04068	0.0428	0.03802	1468566186
1733269800	0.04003	0.00865	27.57	0.03091	0.04331	0.03085	4112394720
1733183400	0.03138	0.00163	5.48	0.02954	0.0324	0.02856	1610674133
1733097000	0.02975	0.00048	1.64	0.02874	0.02976	0.02762	922282422
1733010600	0.02927	0.00229	8.49	0.02682	0.02996	0.02615	1104506279