ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Safe Bulkers Inc

Safe Bulkers Inc (SBL)

3.48
0.00
( 0.00% )
Actualizado: 04:04:06
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.48
Postura de Compra
3.46
Postura de Venta
3.52
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.20 Rango de 52 semanas 5.75
Precio Anterior
3.48
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,111
Volumen financiero
-
Precio Promedio Ponderado
-

SBL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-2.247191011243.563.563.51093.50495413DE
4-0.06-1.694915254243.543.63.329283.36553268DE
12-0.14-3.867403314923.623.623.211113.37804424DE
26-1.2-25.6410256414.684.73.210223.60284142DE
52-1.1839999-25.38593322014.66399995.753.210894.32166182DE
1560.47215.69148936173.0085.752.812934.0137259DE
2600.47215.69148936173.0085.752.812934.0137259DE

SBL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Safe Bulkers?
El precio actual de las acciones de Safe Bulkers es 3.48 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Safe Bulkers?
Safe Bulkers ha negociado en un rango de 3.20 € a 5.75 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.148 €
(47.18%)
16.2k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
SNGSingulus Technologies AG
2.30 €
(38.97%)
153.84k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
3.24k
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
FMKEcograf Limited
0.1635 €
(-9.92%)
1.84M
D7GNel ASA
0.2211 €
(-2.43%)
1.78M
PF8European Lithium Limited
0.0226 €
(-5.83%)
1.75M
DMJDynaCERT Inc
0.122 €
(0.83%)
1.06M
3CPXiaomi Corporation
6.039 €
(-1.72%)
740.17k
Doc logic Doc logic 2 minutos hace
eagle8,

No, that is the name of the company on the application. It is in small print but look at the company applying for this patent again on the firm you posted. It says Frasworks not Flaskworks. Best wishes.
NWBO
uber darthium uber darthium 3 minutos hace
That court document has to be fake who could possibly even think of suing such a walking genius, a man than can compare the flux of plexiglass and compare that to electrical steel ? We are talking genius on another level.

This man could run SpaceX on the weekend, use his HES for po
ASRE
Iggy_Bot Iggy_Bot 3 minutos hace
Gold 3100+
MMTMF
BIOCHEMUP BIOCHEMUP 3 minutos hace
Almost April and still no news on the Saudis?
BLIS
Konaploinks Konaploinks 3 minutos hace
Homework: Yes, twisted laser light (also known as optical vortex beams) can be used to entangle atoms, particularly in trapped-ion quantum computing and cold-atom systems. This technique takes advantage of orbital angular momentum (OAM) of light to create entanglement between atomic qubits.
IONQ
knrorrel knrorrel 4 minutos hace
$DBTV with good news , should moving hard
DBTV
Doc logic Doc logic 5 minutos hace
attilathehunt,

I also want to see this through to real change as I predicted years ago this little company would create. The key players in this long saga have been Linda Powers, Dr. Linda Liau, Laura Posner, Dr. Bosch because of his role with Direct which is a total game changer an
NWBO
ksquared ksquared 6 minutos hace
Good Morning, hap. Very interesting perspective and good observation: ... and it is not a bad thing that our enemies conclude this admin can make such a blunder -- I notice the smiles when those participating in the charade are asked about it -- just my guess the reporter was added to be sure th
knrorrel knrorrel 8 minutos hace
DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️

DBVT
Jmach101 Jmach101 8 minutos hace
Tesla Elon = lousy news for all, at one time yes it was good. Now it is terrible, and it is time to bail!! jmo (there is more $$$$ to be made with other EV companies that are USA-based, not Tesla). JMO.
TSLA
SunshineSmiles SunshineSmiles 8 minutos hace
LOLZ

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition

Delray Beach, FL – March 27, 2025 – Moon Equity Holdings Corp. (OTC: MONI) today announced it has terminated its previously disclosed acquisition of Pulsewire. As a result, Pulsewire is
MONI
knrorrel knrorrel 9 minutos hace
DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️
DBVT
knrorrel knrorrel 10 minutos hace
very good news
DBVT
Cameo Brien Cameo Brien 12 minutos hace
Adding too ;)
VSEE
Jmach101 Jmach101 12 minutos hace
BUY RIVIAN AUTO'S , made with PRIDE in USA!!!! -
TSLA
MONTANAJOE MONTANAJOE 15 minutos hace
I’m so enthusiastic about Nbri’s future!! Unlike bashers I have spellcheck!


NBRI one pr away!
NBRI
TheRealMrPirate TheRealMrPirate 15 minutos hace
No answer, that is what was expected.
The "truth" wouldn't fit the narrative.🤔

FKA = bioaq = permanently put to sleep.
$BIOA - BioArctic
$BIOA - BioAge Labs
BIOA
NASDAQ2020 NASDAQ2020 17 minutos hace
That was one hell of a ride !!!!!!!!!!!!!!
Clean up on aisle one !
LBRMF
AAPL31415926 AAPL31415926 18 minutos hace
Linda Posner and company are not amateurs. I'm pretty sure they have already identified the weak link MMs to prey upon. Like nature shows they will seek to cut the weak from the herd to feast upon and that will set up where the settlements go. Doubtful the MMs can hold it all together as a team. Pr
NWBO
capgain capgain 18 minutos hace
It's a shame that we have so many idiots among us who think otherwise.
misterfishman misterfishman 19 minutos hace
Bubba is too blind to see that he has become the laughing clown of all of otc no one like him except for his mother lol.
RDAR
louieforpar louieforpar 20 minutos hace
Some of those die hard loyalists NOW see him as a "pig".Quite sure some that post here are having the same regret although admission is not their strong suit. 

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-vi
Superhoops Superhoops 20 minutos hace
Check with some previous posters for referrals!😜
MCIC

Su Consulta Reciente

Delayed Upgrade Clock