Datos Histórico MAGIC - MAGICUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
GDAX
MAGIC (Coinbase:MAGICUSD)
MAGIC (Coinbase:MAGICUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
MAGIC	MAGICUSD	Coinbase	162,325,076	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.002	-0.32%	0.6256	0.6222	0.623

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.628	0.628	0.6245	0.6276	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Coinbase	19:21:33	319.49	0.6256	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
371.79	594.44	MAGIC	MAGICEUR	MAGICGBP	MAGICBTC

Resumen Histórico MAGICUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.6276	-0.0013	-0.21%	0.6279	0.6394	0.6153	134,622.00
25 Jun 2024	0.6289	0.0401	6.81%	0.5893	0.6393	0.586	223,848.00
24 Jun 2024	0.5888	0.0069	1.19%	0.5824	0.5909	0.5371	270,524.00
23 Jun 2024	0.5819	-0.0065	-1.10%	0.5888	0.6042	0.5724	110,839.00
22 Jun 2024	0.5884	-0.0048	-0.81%	0.5924	0.5984	0.584	125,548.00
21 Jun 2024	0.5932	-0.0105	-1.74%	0.6051	0.6153	0.5896	142,443.00
20 Jun 2024	0.6037	0.0032	0.53%	0.597	0.6313	0.5967	195,253.00
19 Jun 2024	0.6005	0.0246	4.27%	0.5754	0.6075	0.5686	281,251.00
18 Jun 2024	0.5759	-0.0514	-8.19%	0.6247	0.625	0.5373	677,984.00
17 Jun 2024	0.6273	-0.0682	-9.81%	0.6956	0.7029	0.6171	342,807.00
16 Jun 2024	0.6955	-0.0013	-0.19%	0.6974	0.7025	0.6796	63,382.00
15 Jun 2024	0.6968	-0.0057	-0.81%	0.7023	0.7172	0.6937	139,438.00
14 Jun 2024	0.7025	0.0094	1.36%	0.6916	0.7365	0.673	432,449.00
13 Jun 2024	0.6931	-0.0437	-5.93%	0.7335	0.7353	0.6885	168,403.00
12 Jun 2024	0.7368	0.020	2.79%	0.7173	0.7643	0.701	286,325.00
11 Jun 2024	0.7168	-0.037	-4.91%	0.7541	0.7573	0.7047	372,717.00
10 Jun 2024	0.7538	-0.0303	-3.86%	0.7841	0.7841	0.7504	155,831.00
09 Jun 2024	0.7841	0.0042	0.54%	0.783	0.7922	0.7715	127,992.00
08 Jun 2024	0.7799	-0.0321	-3.95%	0.8087	0.8219	0.773	260,287.00
07 Jun 2024	0.812	-0.0928	-10.26%	0.9046	0.9275	0.7715	242,013.00
06 Jun 2024	0.9048	0.0021	0.23%	0.9024	0.9273	0.8865	166,537.00
05 Jun 2024	0.9027	-0.0143	-1.56%	0.9184	0.9274	0.8919	219,204.00
04 Jun 2024	0.917	-0.0285	-3.01%	0.9509	0.9557	0.9085	393,494.00
03 Jun 2024	0.9455	0.0553	6.21%	0.8884	1.01	0.8812	833,336.00
02 Jun 2024	0.8902	0.008	0.91%	0.8853	0.9069	0.8556	273,894.00
01 Jun 2024	0.8822	0.0473	5.67%	0.8339	0.8936	0.8139	425,177.00
31 May 2024	0.8349	-0.0179	-2.10%	0.8482	0.8806	0.8036	428,466.00
30 May 2024	0.8528	0.0648	8.22%	0.792	0.8609	0.7748	433,150.00
29 May 2024	0.788	-0.0287	-3.51%	0.8168	0.8229	0.7818	119,793.00
28 May 2024	0.8167	-0.0126	-1.52%	0.8278	0.8339	0.7804	398,184.00
27 May 2024	0.8293	0.0155	1.90%	0.8159	0.8551	0.8077	269,614.00
26 May 2024	0.8138	-0.0063	-0.77%	0.8181	0.8424	0.8052	142,183.00
25 May 2024	0.8201	0.0061	0.75%	0.8132	0.8682	0.8132	296,706.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones