Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MAGICUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6021 | -0.0285 | -4.52% | 0.6267 | 0.6362 | 0.601 | 131,221.00 |
| 27 Jun 2024 | 0.6306 | 0.003 | 0.48% | 0.628 | 0.6446 | 0.6125 | 131,080.00 |
| 26 Jun 2024 | 0.6276 | -0.0013 | -0.21% | 0.6279 | 0.6394 | 0.6153 | 134,622.00 |
| 25 Jun 2024 | 0.6289 | 0.0401 | 6.81% | 0.5893 | 0.6393 | 0.586 | 223,848.00 |
| 24 Jun 2024 | 0.5888 | 0.0069 | 1.19% | 0.5824 | 0.5909 | 0.5371 | 270,524.00 |
| 23 Jun 2024 | 0.5819 | -0.0065 | -1.10% | 0.5888 | 0.6042 | 0.5724 | 110,839.00 |
| 22 Jun 2024 | 0.5884 | -0.0048 | -0.81% | 0.5924 | 0.5984 | 0.584 | 125,548.00 |
| 21 Jun 2024 | 0.5932 | -0.0105 | -1.74% | 0.6051 | 0.6153 | 0.5896 | 142,443.00 |
| 20 Jun 2024 | 0.6037 | 0.0032 | 0.53% | 0.597 | 0.6313 | 0.5967 | 195,253.00 |
| 19 Jun 2024 | 0.6005 | 0.0246 | 4.27% | 0.5754 | 0.6075 | 0.5686 | 281,251.00 |
| 18 Jun 2024 | 0.5759 | -0.0514 | -8.19% | 0.6247 | 0.625 | 0.5373 | 677,984.00 |
| 17 Jun 2024 | 0.6273 | -0.0682 | -9.81% | 0.6956 | 0.7029 | 0.6171 | 342,807.00 |
| 16 Jun 2024 | 0.6955 | -0.0013 | -0.19% | 0.6974 | 0.7025 | 0.6796 | 63,382.00 |
| 15 Jun 2024 | 0.6968 | -0.0057 | -0.81% | 0.7023 | 0.7172 | 0.6937 | 139,438.00 |
| 14 Jun 2024 | 0.7025 | 0.0094 | 1.36% | 0.6916 | 0.7365 | 0.673 | 432,449.00 |
| 13 Jun 2024 | 0.6931 | -0.0437 | -5.93% | 0.7335 | 0.7353 | 0.6885 | 168,403.00 |
| 12 Jun 2024 | 0.7368 | 0.020 | 2.79% | 0.7173 | 0.7643 | 0.701 | 286,325.00 |
| 11 Jun 2024 | 0.7168 | -0.037 | -4.91% | 0.7541 | 0.7573 | 0.7047 | 372,717.00 |
| 10 Jun 2024 | 0.7538 | -0.0303 | -3.86% | 0.7841 | 0.7841 | 0.7504 | 155,831.00 |
| 09 Jun 2024 | 0.7841 | 0.0042 | 0.54% | 0.783 | 0.7922 | 0.7715 | 127,992.00 |
| 08 Jun 2024 | 0.7799 | -0.0321 | -3.95% | 0.8087 | 0.8219 | 0.773 | 260,287.00 |
| 07 Jun 2024 | 0.812 | -0.0928 | -10.26% | 0.9046 | 0.9275 | 0.7715 | 242,013.00 |
| 06 Jun 2024 | 0.9048 | 0.0021 | 0.23% | 0.9024 | 0.9273 | 0.8865 | 166,537.00 |
| 05 Jun 2024 | 0.9027 | -0.0143 | -1.56% | 0.9184 | 0.9274 | 0.8919 | 219,204.00 |
| 04 Jun 2024 | 0.917 | -0.0285 | -3.01% | 0.9509 | 0.9557 | 0.9085 | 393,494.00 |
| 03 Jun 2024 | 0.9455 | 0.0553 | 6.21% | 0.8884 | 1.01 | 0.8812 | 833,336.00 |
| 02 Jun 2024 | 0.8902 | 0.008 | 0.91% | 0.8853 | 0.9069 | 0.8556 | 273,894.00 |
| 01 Jun 2024 | 0.8822 | 0.0473 | 5.67% | 0.8339 | 0.8936 | 0.8139 | 425,177.00 |
| 31 May 2024 | 0.8349 | -0.0179 | -2.10% | 0.8482 | 0.8806 | 0.8036 | 428,466.00 |
| 30 May 2024 | 0.8528 | 0.0648 | 8.22% | 0.792 | 0.8609 | 0.7748 | 433,150.00 |
| 29 May 2024 | 0.788 | -0.0287 | -3.51% | 0.8168 | 0.8229 | 0.7818 | 119,793.00 |
| 28 May 2024 | 0.8167 | -0.0126 | -1.52% | 0.8278 | 0.8339 | 0.7804 | 398,184.00 |
| 27 May 2024 | 0.8293 | 0.0155 | 1.90% | 0.8159 | 0.8551 | 0.8077 | 269,614.00 |
| 26 May 2024 | 0.8138 | -0.0063 | -0.77% | 0.8181 | 0.8424 | 0.8052 | 142,183.00 |
| 25 May 2024 | 0.8201 | 0.0061 | 0.75% | 0.8132 | 0.8682 | 0.8132 | 296,706.00 |
| 24 May 2024 | 0.814 | 0.0563 | 7.43% | 0.7613 | 0.8411 | 0.7515 | 608,076.00 |
| 23 May 2024 | 0.7577 | 0.0035 | 0.46% | 0.757 | 0.7838 | 0.705 | 354,432.00 |
| 22 May 2024 | 0.7542 | -0.0307 | -3.91% | 0.7857 | 0.7862 | 0.7403 | 1,345,329.00 |
| 21 May 2024 | 0.7849 | 0.0143 | 1.86% | 0.7734 | 0.8092 | 0.7604 | 501,345.00 |
| 20 May 2024 | 0.7706 | 0.0976 | 14.50% | 0.6703 | 0.7708 | 0.662 | 273,841.00 |
| 19 May 2024 | 0.673 | -0.0358 | -5.05% | 0.7058 | 0.7248 | 0.6711 | 207,948.00 |
| 18 May 2024 | 0.7088 | -0.0069 | -0.96% | 0.7151 | 0.7249 | 0.697 | 95,655.00 |
| 17 May 2024 | 0.7157 | 0.0327 | 4.79% | 0.6827 | 0.7388 | 0.6699 | 313,889.00 |
| 16 May 2024 | 0.683 | -0.0216 | -3.07% | 0.7049 | 0.712 | 0.6585 | 234,489.00 |
| 15 May 2024 | 0.7046 | 0.0594 | 9.21% | 0.6453 | 0.7153 | 0.643 | 236,930.00 |
| 14 May 2024 | 0.6452 | -0.0266 | -3.96% | 0.6713 | 0.678 | 0.6444 | 169,146.00 |
| 13 May 2024 | 0.6718 | -0.0117 | -1.71% | 0.6884 | 0.6933 | 0.6436 | 267,484.00 |
| 12 May 2024 | 0.6835 | -0.004 | -0.58% | 0.692 | 0.6986 | 0.6794 | 46,507.00 |
| 11 May 2024 | 0.6875 | -0.0088 | -1.26% | 0.6947 | 0.707 | 0.6869 | 74,443.00 |
| 10 May 2024 | 0.6963 | -0.0397 | -5.39% | 0.7378 | 0.7522 | 0.6869 | 106,991.00 |
| 09 May 2024 | 0.736 | 0.0203 | 2.84% | 0.7204 | 0.7379 | 0.7019 | 154,984.00 |
| 08 May 2024 | 0.7157 | -0.0158 | -2.16% | 0.7328 | 0.734 | 0.7101 | 114,237.00 |
| 07 May 2024 | 0.7315 | -0.0356 | -4.64% | 0.7668 | 0.7769 | 0.730 | 155,081.00 |
| 06 May 2024 | 0.7671 | -0.0251 | -3.17% | 0.7914 | 0.8232 | 0.7633 | 143,241.00 |
| 05 May 2024 | 0.7922 | 0.0294 | 3.85% | 0.7641 | 0.8045 | 0.7484 | 169,136.00 |
| 04 May 2024 | 0.7628 | -0.0015 | -0.20% | 0.7636 | 0.7754 | 0.7552 | 159,292.00 |
| 03 May 2024 | 0.7643 | 0.0297 | 4.04% | 0.7343 | 0.770 | 0.7234 | 174,995.00 |
| 02 May 2024 | 0.7346 | 0.0065 | 0.89% | 0.7267 | 0.7455 | 0.7035 | 141,657.00 |
| 01 May 2024 | 0.7281 | 0.0085 | 1.18% | 0.7193 | 0.7355 | 0.6707 | 226,000.00 |
| 30 Abr 2024 | 0.7196 | -0.0496 | -6.45% | 0.7644 | 0.7745 | 0.6826 | 231,328.00 |
| 29 Abr 2024 | 0.7692 | -0.0227 | -2.87% | 0.7948 | 0.8031 | 0.748 | 176,537.00 |
| 28 Abr 2024 | 0.7919 | -0.0394 | -4.74% | 0.8277 | 0.8514 | 0.7901 | 199,753.00 |
| 27 Abr 2024 | 0.8313 | 0.0384 | 4.84% | 0.7935 | 0.8382 | 0.7637 | 178,002.00 |
| 26 Abr 2024 | 0.7929 | -0.0126 | -1.56% | 0.8081 | 0.8085 | 0.7774 | 226,524.00 |
| 25 Abr 2024 | 0.8055 | -0.0077 | -0.95% | 0.8129 | 0.8238 | 0.7782 | 253,009.00 |
| 24 Abr 2024 | 0.8132 | -0.0607 | -6.95% | 0.8768 | 0.9002 | 0.8041 | 293,119.00 |
| 23 Abr 2024 | 0.8739 | 0.0013 | 0.15% | 0.8766 | 0.9094 | 0.8562 | 375,624.00 |
| 22 Abr 2024 | 0.8726 | 0.0233 | 2.74% | 0.8502 | 0.9062 | 0.8491 | 313,397.00 |
| 21 Abr 2024 | 0.8493 | 0.0021 | 0.25% | 0.8433 | 0.883 | 0.8317 | 178,002.00 |
| 20 Abr 2024 | 0.8472 | 0.0609 | 7.75% | 0.7859 | 0.8531 | 0.7697 | 207,915.00 |
| 19 Abr 2024 | 0.7863 | 0.0117 | 1.51% | 0.7717 | 0.8076 | 0.7135 | 226,937.00 |
| 18 Abr 2024 | 0.7746 | 0.027 | 3.61% | 0.7467 | 0.7905 | 0.7312 | 286,564.00 |
| 17 Abr 2024 | 0.7476 | -0.0039 | -0.52% | 0.748 | 0.7754 | 0.7131 | 263,422.00 |
| 16 Abr 2024 | 0.7515 | 0.0078 | 1.05% | 0.7401 | 0.7664 | 0.7098 | 300,439.00 |
| 15 Abr 2024 | 0.7437 | -0.0667 | -8.23% | 0.8066 | 0.8424 | 0.7236 | 685,524.00 |
| 14 Abr 2024 | 0.8104 | 0.0817 | 11.21% | 0.731 | 0.8724 | 0.7038 | 1,023,409.00 |
| 13 Abr 2024 | 0.7287 | -0.1275 | -14.89% | 0.8492 | 0.8573 | 0.6131 | 1,186,448.00 |
| 12 Abr 2024 | 0.8562 | -0.2112 | -19.79% | 1.07 | 1.12 | 0.7933 | 1,339,963.00 |
| 11 Abr 2024 | 1.07 | 0.060 | 5.88% | 1.01 | 1.12 | 1.00 | 849,441.00 |
| 10 Abr 2024 | 1.01 | 0.050 | 5.27% | 0.9544 | 1.07 | 0.9417 | 864,711.00 |
| 09 Abr 2024 | 0.9576 | -0.0844 | -8.10% | 1.04 | 1.04 | 0.950 | 229,935.00 |
| 08 Abr 2024 | 1.04 | 0.030 | 2.48% | 1.01 | 1.05 | 0.9883 | 270,848.00 |
| 07 Abr 2024 | 1.02 | 0.040 | 3.77% | 0.978 | 1.02 | 0.9753 | 267,447.00 |
| 06 Abr 2024 | 0.9799 | 0.0224 | 2.34% | 0.953 | 0.9879 | 0.948 | 97,525.00 |
| 05 Abr 2024 | 0.9575 | -0.0196 | -2.01% | 0.9772 | 0.9783 | 0.9243 | 107,888.00 |
| 04 Abr 2024 | 0.9771 | 0.0133 | 1.38% | 0.9589 | 1.01 | 0.9391 | 110,971.00 |
| 03 Abr 2024 | 0.9638 | -0.0011 | -0.11% | 0.9683 | 0.9977 | 0.926 | 268,112.00 |
| 02 Abr 2024 | 0.9649 | -0.0871 | -8.28% | 1.05 | 1.05 | 0.9455 | 296,889.00 |
| 01 Abr 2024 | 1.05 | -0.080 | -7.44% | 1.13 | 1.18 | 1.01 | 322,292.00 |
| 31 Mar 2024 | 1.14 | 0.060 | 5.82% | 1.07 | 1.15 | 1.07 | 274,825.00 |
| 30 Mar 2024 | 1.07 | -0.030 | -2.81% | 1.10 | 1.12 | 1.06 | 181,278.00 |
