Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737417736 | MCO2/USDT | https://pro.coinbase.com/trade/MCO2-USDT | USDT | 1 | https://pro.coinbase.com/trade/MCO2-USDT | 0 | 12 horas hace |
1.08 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1737417736 | MCO2/USD | https://pro.coinbase.com/trade/MCO2-USD | USD | 2 | https://pro.coinbase.com/trade/MCO2-USD | 0 | 12 horas hace |
0.0001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737417734 | MCO2/ETH | https://gate.io/trade/MCO2_ETH | ETH | 3 | https://gate.io/trade/MCO2_ETH | 0 | 12 horas hace |
0.355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737417734 | MCO2/USDT | https://gate.io/trade/MCO2_USDT | USDT | 4 | https://gate.io/trade/MCO2_USDT | 0 | 12 horas hace |
0.496654 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737417733 | MCO2/USDT | https://exchange.latoken.com/exchange/MCO2-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MCO2-USDT | 0 | 12 horas hace |
0.00188149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | MCO2/ETH | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | ETH | 6 | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | 0 | 12 horas hace |
0.939 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737331411 | MCO2/USD | https://gemini.com/?symbol=MCO2USD | USD | 7 | https://gemini.com/?symbol=MCO2USD | 0 | 1 día hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 22631.51 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 33947.265 | CX |
12 | 0 | 0 | 0 | 0 | 0.939 | 22631.51 | CX |
26 | 0.939 | 0.281 | 29.9254526092 | 0.939 | 1.58 | 23120.8399459 | CX |
52 | 0.939 | 0.281 | 29.9254526092 | 0.939 | 1.58 | 23309.8386376 | CX |
156 | 6.6 | -5.38 | -81.5151515152 | 0.2 | 21.6 | 50952.3699707 | CX |
260 | 0 | 0 | 0 | 0 | 21.6 | 45882.9915161 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737417000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1737330600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1736725800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1736466600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1736121000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1735775400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1735516200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1734911400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1734306600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1733701800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1732492200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1731887400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1731455400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
1731282600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1730073000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones