Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAUSD | Coinbase | 907,534,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007 | 0.82% | 0.859 | 0.858 | 0.859 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.851 | 0.865 | 0.841 | 0.852 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 01:01:59 | 73.83 | 0.859 | USD |
Resumen Histórico MINAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.852 | 0.010 | 1.19% | 0.844 | 0.861 | 0.825 | 726,201.00 |
| 04 May 2024 | 0.842 | -0.007 | -0.82% | 0.850 | 0.858 | 0.834 | 646,640.00 |
| 03 May 2024 | 0.849 | 0.042 | 5.20% | 0.806 | 0.864 | 0.797 | 764,676.00 |
| 02 May 2024 | 0.807 | 0.008 | 1.00% | 0.796 | 0.820 | 0.765 | 760,871.00 |
| 01 May 2024 | 0.799 | 0.006 | 0.76% | 0.793 | 0.816 | 0.732 | 1,217,040.00 |
| 30 Abr 2024 | 0.793 | -0.041 | -4.92% | 0.832 | 0.847 | 0.755 | 756,090.00 |
| 29 Abr 2024 | 0.834 | -0.008 | -0.95% | 0.845 | 0.847 | 0.803 | 554,912.00 |
| 28 Abr 2024 | 0.842 | -0.020 | -2.32% | 0.859 | 0.886 | 0.838 | 567,210.00 |
| 27 Abr 2024 | 0.862 | 0.035 | 4.23% | 0.830 | 0.867 | 0.801 | 679,399.00 |
| 26 Abr 2024 | 0.827 | -0.028 | -3.27% | 0.855 | 0.861 | 0.820 | 805,130.00 |
| 25 Abr 2024 | 0.855 | -0.054 | -5.94% | 0.878 | 0.882 | 0.818 | 1,162,841.00 |
| 24 Abr 2024 | 0.909 | -0.006 | -0.66% | 0.916 | 0.972 | 0.897 | 995,297.00 |
| 23 Abr 2024 | 0.915 | 0.024 | 2.69% | 0.889 | 0.925 | 0.866 | 870,207.00 |
| 22 Abr 2024 | 0.891 | 0.043 | 5.07% | 0.850 | 0.913 | 0.845 | 1,356,321.00 |
| 21 Abr 2024 | 0.848 | -0.023 | -2.64% | 0.866 | 0.906 | 0.829 | 757,748.00 |
| 20 Abr 2024 | 0.871 | 0.072 | 9.01% | 0.797 | 0.875 | 0.787 | 654,356.00 |
| 19 Abr 2024 | 0.799 | 0.012 | 1.52% | 0.787 | 0.822 | 0.723 | 1,326,740.00 |
| 18 Abr 2024 | 0.787 | 0.020 | 2.61% | 0.766 | 0.804 | 0.742 | 914,114.00 |
| 17 Abr 2024 | 0.767 | -0.013 | -1.67% | 0.775 | 0.795 | 0.733 | 1,214,338.00 |
| 16 Abr 2024 | 0.780 | 0.025 | 3.31% | 0.753 | 0.800 | 0.725 | 1,564,905.00 |
| 15 Abr 2024 | 0.755 | -0.045 | -5.63% | 0.795 | 0.835 | 0.734 | 1,848,579.00 |
| 14 Abr 2024 | 0.800 | 0.061 | 8.25% | 0.738 | 0.813 | 0.700 | 3,504,168.00 |
| 13 Abr 2024 | 0.739 | -0.114 | -13.36% | 0.848 | 0.853 | 0.631 | 3,557,931.00 |
| 12 Abr 2024 | 0.853 | -0.174 | -16.94% | 1.03 | 1.05 | 0.743 | 4,087,886.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -1.63% | 1.04 | 1.05 | 1.02 | 1,213,049.00 |
| 10 Abr 2024 | 1.04 | -0.010 | -1.04% | 1.05 | 1.06 | 0.990 | 3,729,741.00 |
| 09 Abr 2024 | 1.06 | -0.080 | -6.64% | 1.13 | 1.13 | 1.05 | 4,146,935.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.39% | 1.09 | 1.14 | 1.07 | 2,095,768.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 1.11% | 1.08 | 1.11 | 1.08 | 808,547.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 3.25% | 1.04 | 1.09 | 1.04 | 1,066,181.00 |
