MinaMINA

US$ 0.650

-0.005

(

-0.76%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 94

Moneda

No es Minable

Oferta

US$ 0.649

Intercambio

KRKN

Preguntar

US$ 0.650

Última hora de transacción

06:24:05

Volumen (24 horas)

$ 10,035,518

Último tamaño de operación

13.73

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.650

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/3/2021

Rango de días 0.646-0.657

Rango de 52 semanas 0.329-1.73

Suministro circulante 1,164,526,836 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.65	Binance	1411368	/cdn/crypto/logos/exchanges/BINA.png	$ 918,666.66	1736058535	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	54.9420810345	Recientemente
0.6499	OKX	599013.974786	/cdn/crypto/logos/exchanges/OKEX.png	$ 390,148.88	1736058535	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	23.3185635097	Recientemente
0.6492	Gate.io	123605.69	/cdn/crypto/logos/exchanges/GATE.png	$ 80,299.49	1736056706	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	4.81175273657	31 minutos hace
0.6502	DigiFinex	110342.264445	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,912.80	1736058515	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.29543084062	Recientemente
0.6496	LBank	106242.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,056.96	1736058506	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	5	https://www.lbank.info/exchange/mina/usdt	4.13582252232	Recientemente
0.652	Coinbase	66351.278	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43,125.19	1736058135	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	6	https://pro.coinbase.com/trade/MINA-USD	2.5829388881	7 minutos hace
0.6502	HTX	53911.3209	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,068.06	1736058463	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mina_usdt	2.09867317494	Recientemente
0.65	Kraken	40139.5220689	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,129.21	1736058468	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	1.56256119892	Recientemente
0.6502	Kucoin	31640.8471	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,579.87	1736058041	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	9	https://trade.kucoin.com/MINA-USDT	1.23172268704	8 minutos hace
6.6E-6	Binance	24808.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.163922	1736058501	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	10	https://www.binance.com/en/trade/MINA_BTC	0.965755289586	Recientemente
0.651	Coinbase	1175.195	/cdn/crypto/logos/exchanges/GDAX.png	$ 767.62	1736058467	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.0457482803361	Recientemente
0.632	Coinbase	184.706	/cdn/crypto/logos/exchanges/GDAX.png	€ 117.08	1736058532	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.00719028064939	Recientemente
0.63805	Crypto.com	45.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29.41	1736057723	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0017595567299	14 minutos hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736058536	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0	Recientemente
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736035329	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	15	https://gate.io/trade/MINA_BTC	0	6 horas hace
6.77E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736057384	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	19 minutos hace
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736035326	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	6 horas hace
0.6565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	6 horas hace
6.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736053598	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.62	0.03	4.83870967742	0.54001	0.669	628870.12257	CX
4	0.946	-0.296	-31.289640592	0.535	0.954	1092876.7247	CX
12	0.54	0.11	20.3703703704	0.438	1.05	1989537.44671	CX
26	0.445	0.205	46.0674157303	0.329	1.05	1901995.66942	CX
52	1.31	-0.66	-50.3816793893	0.329	1.73	2061178.98427	CX
156	3.71	-3.06	-82.4797843666	0.329	4.24	1723474.77437	CX
260	3.03385143	-2.38385143	-78.5750879699	0.329	6.55	1522795.045	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461