Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSD | Coinbase | 150,997,581 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008 | -2.66% | 0.2931 | 0.2928 | 0.2931 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3015 | 0.3016 | 0.2906 | 0.3011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:10:01 | 3.40 | 0.2931 | USD |
Resumen Histórico POWRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3011 | 0.0006 | 0.20% | 0.3001 | 0.3043 | 0.2879 | 281,399.00 |
| 24 Abr 2024 | 0.3005 | -0.0165 | -5.21% | 0.3185 | 0.3246 | 0.298 | 449,887.00 |
| 23 Abr 2024 | 0.317 | 0.00 | 0.00% | 0.3175 | 0.3197 | 0.3101 | 147,281.00 |
| 22 Abr 2024 | 0.317 | 0.0081 | 2.62% | 0.3094 | 0.320 | 0.3077 | 283,030.00 |
| 21 Abr 2024 | 0.3089 | -0.006 | -1.91% | 0.3137 | 0.3178 | 0.3032 | 191,710.00 |
| 20 Abr 2024 | 0.3149 | 0.0213 | 7.25% | 0.2929 | 0.3176 | 0.2887 | 167,442.00 |
| 19 Abr 2024 | 0.2936 | 0.0007 | 0.24% | 0.2916 | 0.3033 | 0.2675 | 791,132.00 |
| 18 Abr 2024 | 0.2929 | 0.0134 | 4.79% | 0.2781 | 0.2951 | 0.2718 | 857,723.00 |
| 17 Abr 2024 | 0.2795 | -0.0134 | -4.57% | 0.2923 | 0.2956 | 0.2718 | 854,520.00 |
| 16 Abr 2024 | 0.2929 | 0.0002 | 0.07% | 0.2913 | 0.2983 | 0.2778 | 373,409.00 |
| 15 Abr 2024 | 0.2927 | -0.013 | -4.25% | 0.3037 | 0.3261 | 0.2785 | 805,158.00 |
| 14 Abr 2024 | 0.3057 | 0.0195 | 6.81% | 0.2857 | 0.3083 | 0.2741 | 2,763,629.00 |
| 13 Abr 2024 | 0.2862 | -0.0536 | -15.77% | 0.3392 | 0.3403 | 0.255 | 2,351,122.00 |
| 12 Abr 2024 | 0.3398 | -0.0694 | -16.96% | 0.4021 | 0.4062 | 0.312 | 1,930,952.00 |
| 11 Abr 2024 | 0.4092 | 0.0202 | 5.19% | 0.3877 | 0.4267 | 0.3828 | 2,530,427.00 |
| 10 Abr 2024 | 0.389 | -0.0082 | -2.06% | 0.395 | 0.395 | 0.3678 | 830,007.00 |
| 09 Abr 2024 | 0.3972 | 0.0082 | 2.11% | 0.3904 | 0.4063 | 0.383 | 954,810.00 |
| 08 Abr 2024 | 0.389 | 0.0127 | 3.37% | 0.3761 | 0.3926 | 0.3685 | 942,882.00 |
| 07 Abr 2024 | 0.3763 | 0.0037 | 0.99% | 0.3727 | 0.3786 | 0.3705 | 485,200.00 |
| 06 Abr 2024 | 0.3726 | 0.0111 | 3.07% | 0.3599 | 0.3748 | 0.3588 | 447,736.00 |
| 05 Abr 2024 | 0.3615 | -0.0063 | -1.71% | 0.367 | 0.3694 | 0.3466 | 504,320.00 |
| 04 Abr 2024 | 0.3678 | 0.0108 | 3.03% | 0.3557 | 0.3757 | 0.346 | 235,514.00 |
| 03 Abr 2024 | 0.357 | 0.0026 | 0.73% | 0.3547 | 0.3692 | 0.340 | 401,143.00 |
| 02 Abr 2024 | 0.3544 | -0.0327 | -8.45% | 0.3857 | 0.3857 | 0.3479 | 543,598.00 |
| 01 Abr 2024 | 0.3871 | -0.0246 | -5.98% | 0.410 | 0.4105 | 0.3733 | 549,136.00 |
| 31 Mar 2024 | 0.4117 | 0.0034 | 0.83% | 0.4079 | 0.4173 | 0.4026 | 240,340.00 |
| 30 Mar 2024 | 0.4083 | -0.0015 | -0.37% | 0.4094 | 0.423 | 0.4069 | 404,920.00 |
| 29 Mar 2024 | 0.4098 | -0.0025 | -0.61% | 0.4123 | 0.4162 | 0.399 | 510,860.00 |
| 28 Mar 2024 | 0.4123 | 0.0047 | 1.15% | 0.4072 | 0.4142 | 0.3941 | 594,071.00 |
| 27 Mar 2024 | 0.4076 | -0.018 | -4.23% | 0.4238 | 0.4493 | 0.4019 | 915,332.00 |
| 26 Mar 2024 | 0.4256 | 0.0138 | 3.35% | 0.4093 | 0.4303 | 0.4074 | 1,183,206.00 |
