| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSD | Coinbase | 65,273,388 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0012 | 0.80% | 0.1521 | 0.152 | 0.1522 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1506 | 0.1528 | 0.1499 | 0.1509 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:01:07 | 6.50 | 0.1521 | USD |
Resumen Histórico POWRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.1509 | -0.0004 | -0.26% | 0.1515 | 0.1519 | 0.1483 | 58,921.00 |
| 31 May 2023 | 0.1513 | -0.0024 | -1.56% | 0.1536 | 0.154 | 0.1497 | 57,459.00 |
| 30 May 2023 | 0.1537 | -0.0016 | -1.03% | 0.1553 | 0.156 | 0.1535 | 75,559.00 |
| 29 May 2023 | 0.1553 | -0.0019 | -1.21% | 0.1584 | 0.1615 | 0.1549 | 15,036.00 |
| 28 May 2023 | 0.1572 | 0.0045 | 2.95% | 0.1518 | 0.1587 | 0.1515 | 88,499.00 |
| 27 May 2023 | 0.1527 | 0.0006 | 0.39% | 0.1524 | 0.1527 | 0.1503 | 17,578.00 |
| 26 May 2023 | 0.1521 | -0.0005 | -0.33% | 0.1523 | 0.153 | 0.1493 | 45,874.00 |
| 25 May 2023 | 0.1526 | 0.001 | 0.66% | 0.1512 | 0.1581 | 0.1511 | 117,081.00 |
| 24 May 2023 | 0.1516 | -0.0078 | -4.89% | 0.159 | 0.1725 | 0.1495 | 162,465.00 |
| 23 May 2023 | 0.1594 | 0.0013 | 0.82% | 0.1585 | 0.1611 | 0.1572 | 67,323.00 |
| 22 May 2023 | 0.1581 | -0.001 | -0.63% | 0.1584 | 0.1592 | 0.1548 | 74,035.00 |
| 21 May 2023 | 0.1591 | -0.0054 | -3.28% | 0.1597 | 0.1616 | 0.1585 | 29,464.00 |
| 20 May 2023 | 0.1645 | -0.0005 | -0.30% | 0.1649 | 0.1655 | 0.1638 | 51,719.00 |
| 19 May 2023 | 0.165 | 0.0023 | 1.41% | 0.1629 | 0.1683 | 0.1628 | 54,435.00 |
| 18 May 2023 | 0.1627 | -0.0017 | -1.03% | 0.1643 | 0.1655 | 0.161 | 23,704.00 |
| 17 May 2023 | 0.1644 | 0.0018 | 1.11% | 0.1624 | 0.1662 | 0.1601 | 97,907.00 |
| 16 May 2023 | 0.1626 | 0.0022 | 1.37% | 0.1604 | 0.1636 | 0.1588 | 55,025.00 |
| 15 May 2023 | 0.1604 | 0.00 | 0.00% | 0.1596 | 0.1616 | 0.1583 | 26,930.00 |
| 14 May 2023 | 0.1604 | 0.0012 | 0.75% | 0.1588 | 0.1605 | 0.1568 | 31,898.00 |
| 13 May 2023 | 0.1592 | 0.0004 | 0.25% | 0.1589 | 0.1616 | 0.158 | 48,712.00 |
| 12 May 2023 | 0.1588 | -0.0014 | -0.87% | 0.1592 | 0.1595 | 0.1532 | 56,950.00 |
| 11 May 2023 | 0.1602 | -0.0045 | -2.73% | 0.1653 | 0.1665 | 0.1579 | 26,349.00 |
| 10 May 2023 | 0.1647 | 0.003 | 1.86% | 0.1619 | 0.1663 | 0.1606 | 54,966.00 |
| 09 May 2023 | 0.1617 | -0.0087 | -5.11% | 0.1609 | 0.1624 | 0.1576 | 65,761.00 |
| 08 May 2023 | 0.1704 | 0.0003 | 0.18% | 0.1704 | 0.1704 | 0.1704 | 5.00 |
| 07 May 2023 | 0.1701 | -0.0018 | -1.05% | 0.1716 | 0.1795 | 0.1699 | 45,228.00 |
| 06 May 2023 | 0.1719 | -0.0056 | -3.15% | 0.1767 | 0.1779 | 0.1697 | 60,937.00 |
| 05 May 2023 | 0.1775 | 0.003 | 1.72% | 0.1744 | 0.1783 | 0.1741 | 56,702.00 |
| 04 May 2023 | 0.1745 | 0.0029 | 1.69% | 0.1711 | 0.1768 | 0.170 | 49,720.00 |
| 03 May 2023 | 0.1716 | -0.0006 | -0.35% | 0.1722 | 0.1724 | 0.1642 | 105,337.00 |
| 02 May 2023 | 0.1722 | 0.0027 | 1.59% | 0.1694 | 0.1722 | 0.1685 | 55,790.00 |