Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BENQI | QIUSD | Coinbase | 70,949,392 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000235 | 1.47% | 0.016177 | 0.016189 | 0.01622 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015948 | 0.016178 | 0.015315 | 0.015942 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 12:55:56 | 15,302.00 | 0.016177 | USD |
Resumen Histórico QIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.015942 | -0.001142 | -6.68% | 0.017089 | 0.017111 | 0.015902 | 40,337,304.00 |
| 25 Abr 2024 | 0.017084 | -0.001489 | -8.02% | 0.018464 | 0.018692 | 0.017046 | 22,182,592.00 |
| 24 Abr 2024 | 0.018573 | -0.000927 | -4.75% | 0.0195 | 0.020029 | 0.018259 | 22,488,337.00 |
| 23 Abr 2024 | 0.0195 | 0.000018 | 0.09% | 0.019459 | 0.019809 | 0.018917 | 14,531,861.00 |
| 22 Abr 2024 | 0.019482 | 0.000935 | 5.04% | 0.018547 | 0.020309 | 0.018431 | 28,384,201.00 |
| 21 Abr 2024 | 0.018547 | -0.000235 | -1.25% | 0.018718 | 0.01895 | 0.017903 | 11,394,512.00 |
| 20 Abr 2024 | 0.018782 | 0.001526 | 8.84% | 0.017159 | 0.018923 | 0.016997 | 16,474,603.00 |
| 19 Abr 2024 | 0.017256 | 0.000448 | 2.67% | 0.016784 | 0.017635 | 0.01536 | 25,344,252.00 |
| 18 Abr 2024 | 0.016808 | 0.000835 | 5.23% | 0.01602 | 0.01718 | 0.01571 | 16,485,671.00 |
| 17 Abr 2024 | 0.015973 | -0.000564 | -3.41% | 0.01649 | 0.016584 | 0.015352 | 11,664,207.00 |
| 16 Abr 2024 | 0.016537 | 0.000299 | 1.84% | 0.016188 | 0.016775 | 0.015499 | 13,730,435.00 |
| 15 Abr 2024 | 0.016238 | -0.000877 | -5.12% | 0.01705 | 0.018034 | 0.015814 | 17,517,081.00 |
| 14 Abr 2024 | 0.017115 | 0.001724 | 11.20% | 0.015359 | 0.017424 | 0.014795 | 24,230,395.00 |
| 13 Abr 2024 | 0.015391 | -0.003798 | -19.79% | 0.019114 | 0.019438 | 0.014 | 48,693,613.00 |
| 12 Abr 2024 | 0.019189 | -0.003374 | -14.95% | 0.022584 | 0.023164 | 0.018171 | 41,575,989.00 |
| 11 Abr 2024 | 0.022563 | -0.000832 | -3.56% | 0.023448 | 0.023817 | 0.022479 | 11,822,853.00 |
| 10 Abr 2024 | 0.023395 | 0.000232 | 1.00% | 0.023255 | 0.023543 | 0.022284 | 9,265,190.00 |
| 09 Abr 2024 | 0.023163 | -0.001855 | -7.41% | 0.025007 | 0.025598 | 0.023099 | 13,535,090.00 |
| 08 Abr 2024 | 0.025018 | 0.000582 | 2.38% | 0.024417 | 0.025617 | 0.024 | 17,934,678.00 |
| 07 Abr 2024 | 0.024436 | 0.000513 | 2.14% | 0.023884 | 0.024796 | 0.023851 | 20,330,100.00 |
| 06 Abr 2024 | 0.023923 | 0.001025 | 4.48% | 0.022785 | 0.02434 | 0.022759 | 12,065,607.00 |
| 05 Abr 2024 | 0.022898 | -0.001096 | -4.57% | 0.023973 | 0.023994 | 0.021766 | 13,875,985.00 |
| 04 Abr 2024 | 0.023994 | 0.001347 | 5.95% | 0.022605 | 0.024806 | 0.022096 | 15,348,357.00 |
| 03 Abr 2024 | 0.022647 | -0.000092 | -0.40% | 0.022793 | 0.023861 | 0.022194 | 14,815,650.00 |
| 02 Abr 2024 | 0.022739 | -0.002581 | -10.19% | 0.02532 | 0.02532 | 0.022304 | 28,486,633.00 |
| 01 Abr 2024 | 0.02532 | -0.001959 | -7.18% | 0.027256 | 0.027274 | 0.024785 | 37,209,396.00 |
| 31 Mar 2024 | 0.027279 | 0.000618 | 2.32% | 0.026604 | 0.02731 | 0.026329 | 19,661,037.00 |
| 30 Mar 2024 | 0.026661 | 0.000196 | 0.74% | 0.026481 | 0.027345 | 0.026416 | 30,725,537.00 |
| 29 Mar 2024 | 0.026465 | -0.001034 | -3.76% | 0.027498 | 0.027599 | 0.025828 | 36,438,648.00 |
| 28 Mar 2024 | 0.027499 | 0.000598 | 2.22% | 0.026868 | 0.027827 | 0.026468 | 39,263,161.00 |
| 27 Mar 2024 | 0.026901 | -0.001903 | -6.61% | 0.028804 | 0.029331 | 0.026727 | 52,247,665.00 |
