Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Coinbase | 392,157,860 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.210 | 1.09% | 19.44 | 19.45 | 19.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.11 | 19.58 | 18.55 | 19.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:45:27 | 1.70 | 19.44 | USD |
Resumen Histórico RPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.23 | -0.130 | -0.67% | 19.41 | 19.57 | 17.57 | 12,790.00 |
| 30 Abr 2024 | 19.36 | -2.32 | -10.70% | 21.52 | 21.71 | 18.92 | 16,744.00 |
| 29 Abr 2024 | 21.68 | 0.130 | 0.60% | 21.70 | 21.84 | 20.85 | 8,566.00 |
| 28 Abr 2024 | 21.55 | -0.400 | -1.82% | 21.94 | 22.64 | 21.55 | 2,941.00 |
| 27 Abr 2024 | 21.95 | 0.830 | 3.93% | 21.15 | 22.15 | 20.44 | 1,587.00 |
| 26 Abr 2024 | 21.12 | -0.660 | -3.03% | 21.71 | 21.75 | 20.77 | 3,484.00 |
| 25 Abr 2024 | 21.78 | -1.98 | -8.33% | 22.35 | 22.55 | 21.41 | 5,170.00 |
| 24 Abr 2024 | 23.76 | -0.250 | -1.04% | 23.89 | 24.56 | 23.52 | 4,809.00 |
| 23 Abr 2024 | 24.01 | 0.570 | 2.43% | 23.50 | 24.13 | 23.28 | 6,532.00 |
| 22 Abr 2024 | 23.44 | -0.250 | -1.06% | 23.28 | 23.97 | 23.06 | 4,535.00 |
| 21 Abr 2024 | 23.69 | 0.470 | 2.02% | 22.93 | 23.74 | 22.59 | 3,286.00 |
| 20 Abr 2024 | 23.22 | 1.79 | 8.35% | 21.29 | 23.45 | 21.11 | 5,266.00 |
| 19 Abr 2024 | 21.43 | 0.790 | 3.83% | 20.55 | 23.45 | 19.19 | 6,664.00 |
| 18 Abr 2024 | 20.64 | 1.09 | 5.58% | 19.59 | 20.70 | 19.36 | 2,988.00 |
| 17 Abr 2024 | 19.55 | -1.27 | -6.10% | 20.64 | 20.87 | 19.12 | 2,922.00 |
| 16 Abr 2024 | 20.82 | 0.470 | 2.31% | 20.50 | 21.25 | 19.33 | 4,367.00 |
| 15 Abr 2024 | 20.35 | -1.18 | -5.48% | 21.36 | 22.22 | 19.88 | 5,342.00 |
| 14 Abr 2024 | 21.53 | 1.90 | 9.68% | 19.50 | 21.63 | 18.62 | 12,489.00 |
| 13 Abr 2024 | 19.63 | -2.88 | -12.79% | 22.19 | 22.79 | 18.19 | 12,526.00 |
| 12 Abr 2024 | 22.51 | -4.29 | -16.01% | 26.92 | 27.25 | 20.24 | 15,928.00 |
| 11 Abr 2024 | 26.80 | -1.28 | -4.56% | 28.12 | 28.62 | 26.42 | 8,425.00 |
| 10 Abr 2024 | 28.08 | -0.100 | -0.35% | 28.11 | 28.44 | 26.82 | 6,160.00 |
| 09 Abr 2024 | 28.18 | -2.87 | -9.24% | 30.88 | 31.16 | 27.87 | 6,454.00 |
| 08 Abr 2024 | 31.05 | 1.94 | 6.66% | 29.34 | 31.77 | 28.65 | 12,591.00 |
| 07 Abr 2024 | 29.11 | 1.52 | 5.51% | 27.46 | 29.11 | 27.46 | 9,636.00 |
| 06 Abr 2024 | 27.59 | 0.190 | 0.69% | 27.32 | 28.83 | 27.01 | 5,939.00 |
| 05 Abr 2024 | 27.40 | 0.120 | 0.44% | 27.21 | 27.86 | 26.12 | 7,228.00 |
| 04 Abr 2024 | 27.28 | -0.510 | -1.84% | 27.75 | 28.39 | 26.95 | 7,772.00 |
| 03 Abr 2024 | 27.79 | 0.150 | 0.54% | 27.69 | 28.58 | 26.75 | 4,488.00 |
| 02 Abr 2024 | 27.64 | -3.97 | -12.56% | 31.67 | 31.74 | 27.46 | 5,338.00 |
