Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChronoTech Token | TIMEUSD | Coinbase | 24,868,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.47 | 7.62% | 34.88 | 34.43 | 34.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.60 | 36.49 | 31.45 | 32.41 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 17:23:41 | 0.505000 | 34.88 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 160,740.74 | 4,744.09 | TIMEEEE | TIMEEEEEUR | TIMEEEEGBP | |
Resumen Histórico TIMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.41 | 0.770 | 2.43% | 31.67 | 34.35 | 31.06 | 2,953.00 |
| 02 May 2024 | 31.64 | 1.50 | 4.98% | 30.05 | 34.00 | 29.04 | 4,363.00 |
| 01 May 2024 | 30.14 | -1.16 | -3.71% | 31.09 | 31.90 | 28.62 | 5,181.00 |
| 30 Abr 2024 | 31.30 | 0.410 | 1.33% | 30.66 | 31.30 | 27.50 | 4,397.00 |
| 29 Abr 2024 | 30.89 | 1.04 | 3.48% | 30.09 | 34.96 | 28.50 | 10,924.00 |
| 28 Abr 2024 | 29.85 | 1.93 | 6.91% | 27.92 | 35.00 | 27.92 | 20,758.00 |
| 27 Abr 2024 | 27.92 | 1.31 | 4.92% | 26.38 | 33.00 | 25.25 | 14,854.00 |
| 26 Abr 2024 | 26.61 | -1.65 | -5.84% | 28.09 | 28.38 | 25.61 | 5,458.00 |
| 25 Abr 2024 | 28.26 | 1.88 | 7.13% | 26.35 | 30.65 | 25.22 | 8,029.00 |
| 24 Abr 2024 | 26.38 | -0.730 | -2.69% | 27.11 | 27.53 | 26.15 | 4,917.00 |
| 23 Abr 2024 | 27.11 | -0.880 | -3.14% | 27.99 | 28.00 | 26.86 | 1,734.00 |
| 22 Abr 2024 | 27.99 | 0.500 | 1.82% | 27.21 | 28.33 | 27.04 | 1,455.00 |
| 21 Abr 2024 | 27.49 | -0.540 | -1.93% | 28.11 | 28.24 | 27.01 | 2,121.00 |
| 20 Abr 2024 | 28.03 | 0.400 | 1.45% | 27.76 | 30.90 | 25.72 | 12,107.00 |
| 19 Abr 2024 | 27.63 | 0.920 | 3.44% | 26.82 | 28.48 | 24.22 | 4,917.00 |
| 18 Abr 2024 | 26.71 | 2.21 | 9.02% | 24.50 | 27.10 | 24.17 | 1,897.00 |
| 17 Abr 2024 | 24.50 | -0.940 | -3.69% | 25.19 | 25.59 | 23.33 | 4,616.00 |
| 16 Abr 2024 | 25.44 | -1.79 | -6.57% | 27.12 | 27.53 | 22.95 | 6,842.00 |
| 15 Abr 2024 | 27.23 | -0.450 | -1.63% | 27.47 | 29.23 | 26.78 | 1,516.00 |
| 14 Abr 2024 | 27.68 | 0.940 | 3.52% | 26.93 | 28.84 | 24.50 | 7,282.00 |
| 13 Abr 2024 | 26.74 | -2.77 | -9.39% | 29.85 | 35.19 | 24.00 | 20,902.00 |
| 12 Abr 2024 | 29.51 | -2.80 | -8.67% | 32.52 | 33.34 | 28.33 | 11,653.00 |
| 11 Abr 2024 | 32.31 | -3.74 | -10.37% | 35.98 | 36.66 | 31.52 | 11,572.00 |
| 10 Abr 2024 | 36.05 | 3.45 | 10.58% | 32.94 | 41.40 | 31.00 | 45,857.00 |
| 09 Abr 2024 | 32.60 | 0.970 | 3.07% | 31.46 | 32.81 | 30.51 | 9,135.00 |
| 08 Abr 2024 | 31.63 | -0.650 | -2.01% | 32.20 | 32.78 | 30.61 | 6,134.00 |
| 07 Abr 2024 | 32.28 | -0.120 | -0.37% | 32.24 | 33.44 | 30.51 | 6,343.00 |
| 06 Abr 2024 | 32.40 | 2.85 | 9.64% | 29.23 | 34.99 | 29.11 | 12,196.00 |
| 05 Abr 2024 | 29.55 | -0.440 | -1.47% | 30.10 | 30.21 | 28.75 | 4,077.00 |
| 04 Abr 2024 | 29.99 | -1.35 | -4.31% | 30.80 | 31.18 | 26.91 | 7,546.00 |
