Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TIMEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.60 | 0.190 | 0.65% | 29.34 | 30.20 | 28.96 | 1,547.00 |
| 16 May 2024 | 29.41 | -0.100 | -0.34% | 29.40 | 30.75 | 28.42 | 3,367.00 |
| 15 May 2024 | 29.51 | 0.210 | 0.72% | 29.08 | 30.28 | 28.50 | 2,606.00 |
| 14 May 2024 | 29.30 | -0.670 | -2.24% | 29.70 | 30.14 | 28.82 | 652.00 |
| 13 May 2024 | 29.97 | 0.100 | 0.33% | 29.77 | 30.44 | 28.96 | 829.00 |
| 12 May 2024 | 29.87 | -0.530 | -1.74% | 30.36 | 30.53 | 29.50 | 700.00 |
| 11 May 2024 | 30.40 | -0.520 | -1.68% | 30.96 | 31.00 | 29.74 | 1,675.00 |
| 10 May 2024 | 30.92 | -0.430 | -1.37% | 31.54 | 31.96 | 30.60 | 1,232.00 |
| 09 May 2024 | 31.35 | -0.650 | -2.03% | 31.98 | 32.60 | 31.28 | 1,409.00 |
| 08 May 2024 | 32.00 | -0.620 | -1.90% | 32.56 | 33.49 | 31.51 | 2,222.00 |
| 07 May 2024 | 32.62 | 0.890 | 2.80% | 31.74 | 33.00 | 31.23 | 2,685.00 |
| 06 May 2024 | 31.73 | -1.08 | -3.29% | 32.85 | 34.15 | 31.02 | 3,395.00 |
| 05 May 2024 | 32.81 | 0.850 | 2.66% | 32.00 | 33.23 | 31.43 | 4,575.00 |
| 04 May 2024 | 31.96 | -0.450 | -1.39% | 32.60 | 36.49 | 31.45 | 6,095.00 |
| 03 May 2024 | 32.41 | 0.770 | 2.43% | 31.67 | 34.35 | 31.06 | 2,953.00 |
| 02 May 2024 | 31.64 | 1.50 | 4.98% | 30.05 | 34.00 | 29.04 | 4,363.00 |
| 01 May 2024 | 30.14 | -1.16 | -3.71% | 31.09 | 31.90 | 28.62 | 5,181.00 |
| 30 Abr 2024 | 31.30 | 0.410 | 1.33% | 30.66 | 31.30 | 27.50 | 4,397.00 |
| 29 Abr 2024 | 30.89 | 1.04 | 3.48% | 30.09 | 34.96 | 28.50 | 10,924.00 |
| 28 Abr 2024 | 29.85 | 1.93 | 6.91% | 27.92 | 35.00 | 27.92 | 20,758.00 |
| 27 Abr 2024 | 27.92 | 1.31 | 4.92% | 26.38 | 33.00 | 25.25 | 14,854.00 |
| 26 Abr 2024 | 26.61 | -1.65 | -5.84% | 28.09 | 28.38 | 25.61 | 5,458.00 |
| 25 Abr 2024 | 28.26 | 1.88 | 7.13% | 26.35 | 30.65 | 25.22 | 8,029.00 |
| 24 Abr 2024 | 26.38 | -0.730 | -2.69% | 27.11 | 27.53 | 26.15 | 4,917.00 |
| 23 Abr 2024 | 27.11 | -0.880 | -3.14% | 27.99 | 28.00 | 26.86 | 1,734.00 |
| 22 Abr 2024 | 27.99 | 0.500 | 1.82% | 27.21 | 28.33 | 27.04 | 1,455.00 |
| 21 Abr 2024 | 27.49 | -0.540 | -1.93% | 28.11 | 28.24 | 27.01 | 2,121.00 |
| 20 Abr 2024 | 28.03 | 0.400 | 1.45% | 27.76 | 30.90 | 25.72 | 12,107.00 |
| 19 Abr 2024 | 27.63 | 0.920 | 3.44% | 26.82 | 28.48 | 24.22 | 4,917.00 |
| 18 Abr 2024 | 26.71 | 2.21 | 9.02% | 24.50 | 27.10 | 24.17 | 1,897.00 |
| 17 Abr 2024 | 24.50 | -0.940 | -3.69% | 25.19 | 25.59 | 23.33 | 4,616.00 |
| 16 Abr 2024 | 25.44 | -1.79 | -6.57% | 27.12 | 27.53 | 22.95 | 6,842.00 |
| 15 Abr 2024 | 27.23 | -0.450 | -1.63% | 27.47 | 29.23 | 26.78 | 1,516.00 |
| 14 Abr 2024 | 27.68 | 0.940 | 3.52% | 26.93 | 28.84 | 24.50 | 7,282.00 |
| 13 Abr 2024 | 26.74 | -2.77 | -9.39% | 29.85 | 35.19 | 24.00 | 20,902.00 |
| 12 Abr 2024 | 29.51 | -2.80 | -8.67% | 32.52 | 33.34 | 28.33 | 11,653.00 |
| 11 Abr 2024 | 32.31 | -3.74 | -10.37% | 35.98 | 36.66 | 31.52 | 11,572.00 |
| 10 Abr 2024 | 36.05 | 3.45 | 10.58% | 32.94 | 41.40 | 31.00 | 45,857.00 |
| 09 Abr 2024 | 32.60 | 0.970 | 3.07% | 31.46 | 32.81 | 30.51 | 9,135.00 |
| 08 Abr 2024 | 31.63 | -0.650 | -2.01% | 32.20 | 32.78 | 30.61 | 6,134.00 |
| 07 Abr 2024 | 32.28 | -0.120 | -0.37% | 32.24 | 33.44 | 30.51 | 6,343.00 |
| 06 Abr 2024 | 32.40 | 2.85 | 9.64% | 29.23 | 34.99 | 29.11 | 12,196.00 |
| 05 Abr 2024 | 29.55 | -0.440 | -1.47% | 30.10 | 30.21 | 28.75 | 4,077.00 |
| 04 Abr 2024 | 29.99 | -1.35 | -4.31% | 30.80 | 31.18 | 26.91 | 7,546.00 |
| 03 Abr 2024 | 31.34 | 0.090 | 0.29% | 31.25 | 31.50 | 30.19 | 4,145.00 |
| 02 Abr 2024 | 31.25 | -0.620 | -1.95% | 31.88 | 31.91 | 29.75 | 6,726.00 |
| 01 Abr 2024 | 31.87 | -2.11 | -6.21% | 33.92 | 34.19 | 31.52 | 3,031.00 |
| 31 Mar 2024 | 33.98 | 0.280 | 0.83% | 33.91 | 34.39 | 33.54 | 1,955.00 |
| 30 Mar 2024 | 33.70 | -1.51 | -4.29% | 34.67 | 35.29 | 32.00 | 14,426.00 |
| 29 Mar 2024 | 35.21 | 3.44 | 10.83% | 31.66 | 38.00 | 31.27 | 19,510.00 |
| 28 Mar 2024 | 31.77 | -2.93 | -8.44% | 34.69 | 34.91 | 30.45 | 12,581.00 |
| 27 Mar 2024 | 34.70 | 0.420 | 1.23% | 34.40 | 35.90 | 34.27 | 4,749.00 |
| 26 Mar 2024 | 34.28 | -1.83 | -5.07% | 36.22 | 37.03 | 34.12 | 8,672.00 |
| 25 Mar 2024 | 36.11 | -0.330 | -0.91% | 36.27 | 37.33 | 35.61 | 7,680.00 |
| 24 Mar 2024 | 36.44 | 0.190 | 0.52% | 36.66 | 37.56 | 35.90 | 5,755.00 |
| 23 Mar 2024 | 36.25 | -1.29 | -3.44% | 37.81 | 39.30 | 36.25 | 10,794.00 |
| 22 Mar 2024 | 37.54 | 1.03 | 2.82% | 36.06 | 41.10 | 35.40 | 33,307.00 |
| 21 Mar 2024 | 36.51 | 2.57 | 7.57% | 34.10 | 37.32 | 33.71 | 11,226.00 |
| 20 Mar 2024 | 33.94 | 0.670 | 2.01% | 33.21 | 35.00 | 33.20 | 5,629.00 |
| 19 Mar 2024 | 33.27 | -0.700 | -2.06% | 33.67 | 35.41 | 32.22 | 12,388.00 |
| 18 Mar 2024 | 33.97 | -0.560 | -1.62% | 34.54 | 36.47 | 33.30 | 18,556.00 |
| 17 Mar 2024 | 34.53 | -0.170 | -0.49% | 34.48 | 46.99 | 32.59 | 82,144.00 |
| 16 Mar 2024 | 34.70 | 2.57 | 8.00% | 32.15 | 36.79 | 31.08 | 17,123.00 |
| 15 Mar 2024 | 32.13 | 0.620 | 1.97% | 32.70 | 32.90 | 30.84 | 9,946.00 |
| 14 Mar 2024 | 31.51 | -5.13 | -14.00% | 34.82 | 38.01 | 30.98 | 18,765.00 |
| 13 Mar 2024 | 36.64 | 6.10 | 19.97% | 31.02 | 39.21 | 30.00 | 20,450.00 |
| 12 Mar 2024 | 30.54 | -3.36 | -9.91% | 33.81 | 35.50 | 30.50 | 14,452.00 |
| 11 Mar 2024 | 33.90 | -4.13 | -10.86% | 38.10 | 39.42 | 31.26 | 56,316.00 |
| 10 Mar 2024 | 38.03 | 12.21 | 47.29% | 26.09 | 50.00 | 25.59 | 194,610.00 |
| 09 Mar 2024 | 25.82 | 0.540 | 2.14% | 25.28 | 26.12 | 24.66 | 13,078.00 |
| 08 Mar 2024 | 25.28 | -1.15 | -4.35% | 26.55 | 27.02 | 23.40 | 13,375.00 |
| 07 Mar 2024 | 26.43 | -3.52 | -11.75% | 30.44 | 30.57 | 25.62 | 15,538.00 |
| 06 Mar 2024 | 29.95 | 5.76 | 23.81% | 24.21 | 30.44 | 22.76 | 23,480.00 |
| 05 Mar 2024 | 24.19 | 1.24 | 5.40% | 22.96 | 27.50 | 22.71 | 35,789.00 |
| 04 Mar 2024 | 22.95 | -0.130 | -0.56% | 23.06 | 27.99 | 22.50 | 54,453.00 |
| 03 Mar 2024 | 23.08 | 0.130 | 0.57% | 22.95 | 23.31 | 22.60 | 4,912.00 |
| 02 Mar 2024 | 22.95 | 0.390 | 1.73% | 22.70 | 23.13 | 21.67 | 11,531.00 |
| 01 Mar 2024 | 22.56 | 0.610 | 2.78% | 21.94 | 26.28 | 21.61 | 36,883.00 |
| 29 Feb 2024 | 21.95 | 0.260 | 1.20% | 21.66 | 22.39 | 20.28 | 16,155.00 |
| 28 Feb 2024 | 21.69 | -0.110 | -0.50% | 21.81 | 22.42 | 21.16 | 8,990.00 |
| 27 Feb 2024 | 21.80 | -0.190 | -0.86% | 22.13 | 23.21 | 21.22 | 12,370.00 |
| 26 Feb 2024 | 21.99 | 0.470 | 2.18% | 21.52 | 22.45 | 21.50 | 7,644.00 |
| 25 Feb 2024 | 21.52 | -0.200 | -0.92% | 21.79 | 21.83 | 21.20 | 4,540.00 |
| 24 Feb 2024 | 21.72 | 0.430 | 2.02% | 21.57 | 21.79 | 21.00 | 4,032.00 |
| 23 Feb 2024 | 21.29 | -0.170 | -0.79% | 21.40 | 21.80 | 21.09 | 3,999.00 |
| 22 Feb 2024 | 21.46 | 0.00 | 0.00% | 21.42 | 22.20 | 20.88 | 5,072.00 |
| 21 Feb 2024 | 21.46 | -0.220 | -1.01% | 21.43 | 21.86 | 20.82 | 3,108.00 |
| 20 Feb 2024 | 21.68 | -0.030 | -0.14% | 21.53 | 22.27 | 21.33 | 3,729.00 |
| 19 Feb 2024 | 21.71 | 0.380 | 1.78% | 21.38 | 22.14 | 21.14 | 3,854.00 |
| 18 Feb 2024 | 21.33 | -0.550 | -2.51% | 21.92 | 21.93 | 20.92 | 3,140.00 |
| 17 Feb 2024 | 21.88 | 0.600 | 2.82% | 21.27 | 21.88 | 20.78 | 4,836.00 |
