Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.99958 | Coinbase | 459318211.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 459,007,056.59 | 1734620149 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 89.3367186713 | Recientemente |
0.9612 | Bitstamp | 15295429.4726 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,706,864.67 | 1734620147 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 2 | https://www.bitstamp.net/markets/usdt/eur | 2.97493860718 | Recientemente |
0.99999 | Bitfinex | 12810699.0707 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,813,156.37 | 1734620080 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 3 | https://www.bitfinex.com/t/UST:USD | 2.49166218697 | Recientemente |
0.96096 | Coinbase | 9709867.92 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,338,999.11 | 1734620099 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 4 | https://pro.coinbase.com/trade/USDT-EUR | 1.88855507442 | Recientemente |
0.96131 | Bitvavo | 7198137.61528 | /cdn/crypto/logos/exchanges/BITV.png | € 6,925,503.90 | 1734620150 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 5 | https://account.bitvavo.com/markets/USDT-EUR | 1.4000272127 | Recientemente |
0.99954 | Bitstamp | 4447213.60196 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,444,844.89 | 1734620146 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 6 | https://www.bitstamp.net/markets/usdt/usd | 0.864976525345 | Recientemente |
0.7946 | Coinbase | 3150798.97 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,496,246.82 | 1734620145 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 7 | https://pro.coinbase.com/trade/USDT-GBP | 0.612825780154 | Recientemente |
0.9614 | OKX | 2073250.2292 | /cdn/crypto/logos/exchanges/OKEX.png | € 1,993,704.61 | 1734620138 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.403244129905 | Recientemente |
0.957375 | EXMO | 58933.0441435 | /cdn/crypto/logos/exchanges/EXMO.png | € 56,431.38 | 1734616513 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0114623906818 | 1 hora hace |
1.01 | EXMO | 27724.4439659 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 27,984.84 | 1734620058 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 10 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00539236370346 | Recientemente |
0.7905 | CEX.IO | 22333.224496 | /cdn/crypto/logos/exchanges/CXIO.png | £ 17,687.19 | 1734620151 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 11 | https://cex.io/usdt-gbp | 0.00434377942085 | Recientemente |
0.9604 | CEX.IO | 19325.487801 | /cdn/crypto/logos/exchanges/CXIO.png | € 18,586.58 | 1734620148 | USDT/EUR | https://cex.io/usdt-eur | EUR | 12 | https://cex.io/usdt-eur | 0.00375877904343 | Recientemente |
1 | CEX.IO | 10766.591119 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10,770.44 | 1734617488 | USDT/USD | https://cex.io/usdt-usd | USD | 13 | https://cex.io/usdt-usd | 0.00209408618732 | 44 minutos hace |
0.79423 | EXMO | 2.12331673 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1.69 | 1734620059 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 14 | https://exmo.com/en/trade#?pair=USDT_GBP | 4.12981990906E-7 | Recientemente |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734566521 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 15 horas hace |
0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734566521 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 15 horas hace |
0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734566523 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 15 horas hace |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734566531 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 20 | https://gate.io/trade/USDT_USD | 0 | 15 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 1 | -0.00042 | -0.042 | 0.99882 | 1 | 620261030.469 | CX |
4 | 1 | -0.00042 | -0.042 | 0.99838 | 1 | 663504305.236 | CX |
12 | 0.99974 | -0.00016 | -0.0160041610819 | 0.99002 | 1.05 | 492097802.031 | CX |
26 | 0.99948 | 0.0001 | 0.0100052027054 | 0.965 | 1.05 | 356191550.825 | CX |
52 | 0.99981 | -0.00023 | -0.0230043708305 | 0.965 | 1.07 | 327005941.969 | CX |
156 | 1 | -0.00042 | -0.042 | 0.92 | 2960.06 | 181579002.464 | CX |
260 | 1 | -0.00042 | -0.042 | 0.0155 | 2960.06 | 142582203.018 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734565800 | 0.99959 | -0.0004 | -0.04 | 1 | 1 | 0.99882 | 1148045227 |
1734479400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99947 | 821421774 |
1734393000 | 1 | 0.00031 | 0.03 | 0.99964 | 1 | 0.99926 | 527753334 |
1734306600 | 0.99969 | -0.00011 | -0.01 | 0.99986 | 0.99996 | 0.99941 | 250126767 |
1734220200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99979 | 192916929 |
1734133800 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 815083117 |
1734047400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 586480063 |
1733961000 | 1 | 0 | 0.00 | 1 | 1 | 0.99847 | 1737603163 |
1733874600 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 739273916 |
1733788200 | 1 | 0 | 0.00 | 1 | 1 | 0.99838 | 823750800 |
1733701800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 433551295 |
1733615400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 435019220 |
1733529000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 810196352 |
1733442600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 910901905 |
1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.99958 | 568234721 |
1733269800 | 1 | 0 | 0.00 | 1 | 1 | 0.99916 | 352002290 |
1733183400 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 626522663 |
1733097000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 214154226 |
1733010600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 231041671 |
1732924200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 414651291 |
1732837800 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 553888741 |
1732751400 | 1 | 0.00038 | 0.04 | 0.99949 | 1 | 0.99942 | 683699914 |
1732665000 | 0.99962 | -0.00031 | -0.03 | 0.99992 | 1 | 0.99927 | 412140948 |
1732578600 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99958 | 887837665 |
1732492200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 455664900 |
1732405800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 733579533 |
1732319400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1533078068 |
1732233000 | 1 | 0 | 0.00 | 1 | 1 | 0.99948 | 679500040 |
1732146600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1033329249 |
1732060200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 626369335 |
1731973800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99969 | 359595951 |
1731887400 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 502108023 |
1731801000 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99778 | 246401741 |
1731714600 | 1 | 0 | 0.00 | 1 | 1 | 0.99973 | 437327073 |
1731628200 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99973 | 1028213630 |
1731541800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1261928997 |
1731455400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1149622368 |
1731369000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 869458352 |
1731282600 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 554536958 |
1731196200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 381387206 |
1731109800 | 1 | 0 | 0.00 | 1 | 1.05 | 0.9999 | 1431083341 |
1731023400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000269942 |
1730937000 | 1 | 0.00011 | 0.01 | 0.99991 | 1 | 0.99969 | 907412874 |
1730850600 | 0.99989 | 0.0005 | 0.05 | 0.99938 | 0.99999 | 0.99919 | 266490431 |
1730764200 | 0.99939 | -0.00021 | -0.02 | 0.9996 | 0.99988 | 0.99689 | 455602632 |
1730677800 | 0.9996 | -9.0E-5 | -0.01 | 0.99968 | 0.99972 | 0.99934 | 119465563 |
1730591400 | 0.99969 | 0.00029 | 0.03 | 0.99941 | 0.99976 | 0.9994 | 111136695 |
1730505000 | 0.9994 | 0.00083 | 0.08 | 0.99858 | 0.99975 | 0.9983 | 333132762 |
1730418600 | 0.99857 | -0.00108 | -0.11 | 0.99965 | 1 | 0.99812 | 310833078 |
1730332200 | 0.99965 | -5.0E-5 | -0.01 | 0.9997 | 0.99988 | 0.99944 | 269279967 |
1730245800 | 0.9997 | 0.00037 | 0.04 | 0.99934 | 1 | 0.99876 | 350705872 |
1730159400 | 0.99933 | 0.00059 | 0.06 | 0.99874 | 0.99964 | 0.99269 | 422088322 |
1730073000 | 0.99874 | 6.0E-5 | 0.01 | 0.99866 | 0.99892 | 0.99813 | 163551315 |
1729986600 | 0.99868 | 0.0007 | 0.07 | 0.99806 | 0.99911 | 0.99794 | 157959665 |
1729900200 | 0.99798 | -0.00139 | -0.14 | 0.99937 | 0.99965 | 0.99662 | 987792009 |
1729813800 | 0.99937 | 0.0004 | 0.04 | 0.99892 | 0.99946 | 0.99873 | 755495664 |
1729727400 | 0.99897 | -0.00037 | -0.04 | 0.99932 | 1 | 0.9985 | 687282636 |
1729641000 | 0.99934 | -0.00014 | -0.01 | 0.99949 | 0.99958 | 0.99906 | 429177300 |
1729554600 | 0.99948 | -0.00018 | -0.02 | 0.99967 | 0.99969 | 0.99895 | 300505168 |
1729468200 | 0.99966 | -0.00014 | -0.01 | 0.99979 | 0.9999 | 0.99956 | 90611270 |
1729381800 | 0.9998 | -7.0E-5 | -0.01 | 0.99988 | 0.99994 | 0.99938 | 71357045 |
1729295400 | 0.99987 | 0.00021 | 0.02 | 0.99966 | 1 | 0.99002 | 324256868 |
1729209000 | 0.99966 | -0.00014 | -0.01 | 0.9998 | 1 | 0.9991 | 155294592 |
1729122600 | 0.9998 | 8.0E-5 | 0.01 | 0.99987 | 0.99995 | 0.99955 | 299368435 |
1729036200 | 0.99972 | 3.0E-5 | 0.00 | 0.99957 | 1 | 0.9991 | 216117208 |
1728949800 | 0.99969 | 0.0001 | 0.01 | 0.99959 | 0.99988 | 0.99915 | 223322569 |
1728863400 | 0.99959 | -0.0001 | -0.01 | 0.99968 | 0.99974 | 0.9993 | 118902954 |
1728777000 | 0.99969 | 5.0E-5 | 0.01 | 0.99956 | 0.99979 | 0.9995 | 94126530 |
1728690600 | 0.99964 | 0.00055 | 0.06 | 0.99909 | 0.99987 | 0.99889 | 240107493 |
1728604200 | 0.99909 | -8.0E-5 | -0.01 | 0.9991 | 0.99912 | 0.99855 | 303139323 |
1728517800 | 0.99917 | -0.00023 | -0.02 | 0.99939 | 0.99947 | 0.99899 | 244661369 |
1728431400 | 0.9994 | -0.00032 | -0.03 | 0.99972 | 0.99981 | 0.9992 | 348513103 |
1728345000 | 0.99972 | -9.0E-5 | -0.01 | 0.9998 | 0.99988 | 0.99958 | 208761681 |
1728258600 | 0.99981 | -0.00013 | -0.01 | 0.99994 | 0.99998 | 0.9998 | 71221013 |
1728172200 | 0.99994 | -4.0E-5 | -0.00 | 0.99998 | 0.99999 | 0.99983 | 71919569 |
1728085800 | 0.99998 | 0.00015 | 0.02 | 0.99984 | 1 | 0.9995 | 310386019 |
1727999400 | 0.99983 | 5.0E-5 | 0.01 | 0.99977 | 0.99992 | 0.99967 | 122907567 |
1727913000 | 0.99978 | 3.0E-5 | 0.00 | 0.99976 | 1 | 0.99958 | 347663483 |
1727826600 | 0.99975 | 2.0E-5 | 0.00 | 0.99971 | 0.99991 | 0.9992 | 405712792 |
1727740200 | 0.99973 | -0.00027 | -0.03 | 1 | 1 | 0.99958 | 254596461 |
1727653800 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 84069165 |
1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69759745 |
1727481000 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 386840414 |
1727394600 | 1 | 0.00022 | 0.02 | 0.99974 | 1 | 0.99958 | 205630844 |
1727308200 | 0.99978 | -0.00018 | -0.02 | 0.99996 | 0.99998 | 0.99939 | 168705954 |
1727221800 | 0.99996 | 6.0E-5 | 0.01 | 0.99989 | 0.99997 | 0.99974 | 161467392 |
1727135400 | 0.9999 | -5.0E-5 | -0.01 | 0.99998 | 1 | 0.99972 | 161086856 |
1727049000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9996 | 118372192 |
1726962600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 64911169 |
1726876200 | 1 | 0 | 0.00 | 1 | 1 | 0.99821 | 201331176 |
1726789800 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 264057519 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones