Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZEUR | Coinbase | 864,276,569 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010 | -1.11% | 0.890 | 0.890 | 0.900 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.890 | 0.900 | 0.880 | 0.900 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 07:06:10 | 2.00 | 0.890 | EUR |
Resumen Histórico XTZEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.900 | 0.00 | 0.00% | 0.910 | 0.920 | 0.900 | 6,713.00 |
03 May 2024 | 0.900 | 0.020 | 2.27% | 0.880 | 0.920 | 0.870 | 32,555.00 |
02 May 2024 | 0.880 | 0.020 | 2.33% | 0.860 | 0.890 | 0.840 | 54,796.00 |
01 May 2024 | 0.860 | 0.010 | 1.18% | 0.850 | 0.870 | 0.820 | 28,688.00 |
30 Abr 2024 | 0.850 | -0.070 | -7.61% | 0.920 | 0.920 | 0.820 | 30,471.00 |
29 Abr 2024 | 0.920 | -0.010 | -1.08% | 0.930 | 0.950 | 0.900 | 21,901.00 |
28 Abr 2024 | 0.930 | -0.010 | -1.06% | 0.940 | 0.960 | 0.920 | 14,529.00 |
27 Abr 2024 | 0.940 | 0.00 | 0.00% | 0.930 | 0.950 | 0.900 | 13,567.00 |
26 Abr 2024 | 0.940 | -0.010 | -1.05% | 0.940 | 0.950 | 0.930 | 32,460.00 |
25 Abr 2024 | 0.950 | 0.020 | 2.15% | 0.950 | 0.960 | 0.930 | 13,778.00 |
24 Abr 2024 | 0.930 | -0.060 | -6.06% | 0.990 | 1.03 | 0.930 | 32,434.00 |
23 Abr 2024 | 0.990 | -0.010 | -1.00% | 1.00 | 1.01 | 0.970 | 74,750.00 |
22 Abr 2024 | 1.00 | 0.030 | 3.09% | 0.980 | 1.01 | 0.970 | 24,182.00 |
21 Abr 2024 | 0.970 | -0.040 | -3.96% | 1.01 | 1.01 | 0.970 | 18,546.00 |
20 Abr 2024 | 1.01 | 0.080 | 8.60% | 0.920 | 1.02 | 0.920 | 42,244.00 |
19 Abr 2024 | 0.930 | 0.020 | 2.20% | 0.920 | 0.940 | 0.840 | 74,116.00 |
18 Abr 2024 | 0.910 | 0.010 | 1.11% | 0.890 | 0.930 | 0.860 | 18,362.00 |
17 Abr 2024 | 0.900 | -0.050 | -5.26% | 0.940 | 0.940 | 0.880 | 201,398.00 |
16 Abr 2024 | 0.950 | 0.010 | 1.06% | 0.940 | 0.980 | 0.910 | 495,142.00 |
15 Abr 2024 | 0.940 | -0.050 | -5.05% | 0.980 | 1.05 | 0.910 | 357,730.00 |
14 Abr 2024 | 0.990 | 0.040 | 4.21% | 0.950 | 1.00 | 0.900 | 170,051.00 |
13 Abr 2024 | 0.950 | -0.090 | -8.65% | 1.04 | 1.05 | 0.840 | 264,792.00 |
12 Abr 2024 | 1.04 | -0.160 | -13.33% | 1.19 | 1.21 | 0.990 | 132,358.00 |
11 Abr 2024 | 1.20 | 0.010 | 0.84% | 1.20 | 1.21 | 1.17 | 38,554.00 |
10 Abr 2024 | 1.19 | 0.020 | 1.71% | 1.18 | 1.19 | 1.12 | 40,911.00 |
09 Abr 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.17 | 73,075.00 |
08 Abr 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.23 | 1.15 | 75,334.00 |
07 Abr 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.16 | 25,174.00 |
06 Abr 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.15 | 18,439.00 |
05 Abr 2024 | 1.16 | -0.020 | -1.69% | 1.17 | 1.18 | 1.11 | 74,093.00 |