Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Amp | AMPUSD | Crypto.com | 419,275,699 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007455 | 0.007407 | 0.00747 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007445 | 0.007509 | 0.007397 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 22:48:49 | 10.00 | 0.007455 | USD |
Resumen Histórico AMPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.007456 | 0.000023 | 0.31% | 0.007152 | 0.007943 | 0.007129 | 980,690.00 |
08 May 2024 | 0.007433 | 0.00 | 0.00% | 0.007433 | 0.007433 | 0.007433 | 0.00 |
07 May 2024 | 0.007433 | -0.000194 | -2.54% | 0.007628 | 0.007805 | 0.007378 | 1,290,830.00 |
06 May 2024 | 0.007627 | -0.000187 | -2.39% | 0.007818 | 0.007982 | 0.007613 | 1,966,210.00 |
05 May 2024 | 0.007814 | -0.000181 | -2.26% | 0.008011 | 0.008098 | 0.007769 | 514,830.00 |
04 May 2024 | 0.007995 | 0.000192 | 2.46% | 0.007796 | 0.0082 | 0.007756 | 1,855,550.00 |
03 May 2024 | 0.007803 | 0.00011 | 1.43% | 0.007761 | 0.007953 | 0.007662 | 1,997,260.00 |
02 May 2024 | 0.007693 | 0.00 | 0.00% | 0.007693 | 0.007693 | 0.007693 | 0.00 |
01 May 2024 | 0.007693 | 0.000263 | 3.54% | 0.007388 | 0.008483 | 0.007034 | 10,255,140.00 |
30 Abr 2024 | 0.00743 | -0.000698 | -8.59% | 0.008218 | 0.009183 | 0.007134 | 16,362,640.00 |
29 Abr 2024 | 0.008128 | 0.000936 | 13.01% | 0.007175 | 0.009143 | 0.006815 | 8,695,000.00 |
28 Abr 2024 | 0.007192 | -0.00000800 | -0.11% | 0.007178 | 0.00739 | 0.00713 | 367,580.00 |
27 Abr 2024 | 0.0072 | -0.000124 | -1.69% | 0.00734 | 0.007358 | 0.007033 | 842,250.00 |
26 Abr 2024 | 0.007324 | -0.000186 | -2.48% | 0.007532 | 0.007627 | 0.0072 | 1,042,480.00 |
25 Abr 2024 | 0.00751 | -0.000311 | -3.98% | 0.007405 | 0.007762 | 0.007267 | 1,684,710.00 |
24 Abr 2024 | 0.007822 | 0.00 | 0.00% | 0.007822 | 0.007822 | 0.007822 | 0.00 |
23 Abr 2024 | 0.007822 | 0.000539 | 7.41% | 0.008111 | 0.008196 | 0.007778 | 1,292,020.00 |
22 Abr 2024 | 0.007282 | 0.00 | 0.00% | 0.007282 | 0.007282 | 0.007282 | 0.00 |
21 Abr 2024 | 0.007282 | 0.00 | 0.00% | 0.007282 | 0.007282 | 0.007282 | 0.00 |
20 Abr 2024 | 0.007282 | 0.00 | 0.00% | 0.007282 | 0.007282 | 0.007282 | 0.00 |
19 Abr 2024 | 0.007282 | -0.000124 | -1.67% | 0.007393 | 0.007627 | 0.00675 | 1,436,600.00 |
18 Abr 2024 | 0.007407 | -0.000518 | -6.54% | 0.007278 | 0.00768 | 0.007043 | 1,175,180.00 |
17 Abr 2024 | 0.007925 | 0.00 | 0.00% | 0.007925 | 0.007925 | 0.007925 | 0.00 |
16 Abr 2024 | 0.007925 | 0.001184 | 17.57% | 0.006709 | 0.008488 | 0.006545 | 6,241,420.00 |
15 Abr 2024 | 0.006741 | 0.000132 | 2.00% | 0.006946 | 0.007805 | 0.006513 | 3,435,390.00 |
14 Abr 2024 | 0.006609 | 0.00 | 0.00% | 0.006609 | 0.006609 | 0.006609 | 0.00 |
13 Abr 2024 | 0.006609 | -0.002323 | -26.01% | 0.007359 | 0.00792 | 0.005616 | 5,801,540.00 |
12 Abr 2024 | 0.008932 | 0.00 | 0.00% | 0.008932 | 0.008932 | 0.008932 | 0.00 |
11 Abr 2024 | 0.008932 | -0.000118 | -1.30% | 0.009032 | 0.009311 | 0.008815 | 3,203,020.00 |
10 Abr 2024 | 0.00905 | -0.00000600 | -0.07% | 0.009054 | 0.009213 | 0.00864 | 1,973,600.00 |