Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto.com | 3,302,873,535 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.05 | 9.05 | 9.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.11 | 9.18 | 8.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 02:18:50 | 0.010000 | 9.05 | USD |
Resumen Histórico APTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| 19 May 2024 | 8.11 | -0.440 | -5.20% | 8.61 | 8.69 | 8.08 | 790.00 |
| 18 May 2024 | 8.56 | -0.030 | -0.31% | 8.59 | 8.71 | 8.45 | 1,203.00 |
| 17 May 2024 | 8.58 | 0.210 | 2.55% | 8.36 | 8.71 | 8.27 | 1,312.00 |
| 16 May 2024 | 8.37 | -0.110 | -1.30% | 8.52 | 8.59 | 8.11 | 1,053.00 |
| 15 May 2024 | 8.48 | 0.690 | 8.89% | 7.79 | 8.57 | 7.74 | 2,305.00 |
| 14 May 2024 | 7.79 | -0.380 | -4.70% | 8.16 | 8.23 | 7.76 | 1,154.00 |
| 13 May 2024 | 8.17 | -0.180 | -2.18% | 8.37 | 8.55 | 7.91 | 1,696.00 |
| 12 May 2024 | 8.36 | -0.030 | -0.37% | 8.39 | 8.50 | 8.31 | 267.00 |
| 11 May 2024 | 8.39 | -0.080 | -0.91% | 8.46 | 8.56 | 8.32 | 373.00 |
| 10 May 2024 | 8.46 | -0.350 | -4.01% | 8.82 | 8.92 | 8.37 | 1,679.00 |
| 09 May 2024 | 8.82 | 0.030 | 0.34% | 8.57 | 8.90 | 8.40 | 1,100.00 |
| 08 May 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0.00 |
| 07 May 2024 | 8.79 | -0.210 | -2.28% | 9.02 | 9.14 | 8.76 | 2,016.00 |
| 06 May 2024 | 8.99 | -0.250 | -2.69% | 9.25 | 9.57 | 8.99 | 2,944.00 |
| 05 May 2024 | 9.24 | 0.120 | 1.29% | 9.12 | 9.30 | 8.94 | 1,608.00 |
| 04 May 2024 | 9.12 | 0.060 | 0.62% | 9.07 | 9.29 | 9.00 | 2,145.00 |
| 03 May 2024 | 9.07 | 0.140 | 1.53% | 8.85 | 9.18 | 8.79 | 2,617.00 |
| 02 May 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0.00 |
| 01 May 2024 | 8.93 | 0.250 | 2.83% | 8.73 | 8.95 | 8.15 | 13,964.00 |
| 30 Abr 2024 | 8.68 | -0.420 | -4.66% | 9.09 | 9.27 | 8.14 | 4,930.00 |
| 29 Abr 2024 | 9.11 | 0.120 | 1.33% | 9.02 | 9.19 | 8.79 | 2,404.00 |
| 28 Abr 2024 | 8.99 | 0.00 | -0.01% | 9.00 | 9.23 | 8.94 | 1,861.00 |
| 27 Abr 2024 | 8.99 | 0.150 | 1.66% | 8.88 | 9.10 | 8.34 | 2,311.00 |
| 26 Abr 2024 | 8.84 | -0.190 | -2.06% | 9.03 | 9.11 | 8.74 | 6,062.00 |
| 25 Abr 2024 | 9.03 | -0.740 | -7.60% | 9.17 | 9.24 | 8.77 | 1,711.00 |
| 24 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0.00 |
| 23 Abr 2024 | 9.77 | 0.360 | 3.85% | 10.18 | 10.29 | 9.67 | 3,299.00 |
| 22 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
| 21 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
| 20 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
