Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto.com | 13,943,332,060 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.17 | 37.15 | 37.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.52 | 37.56 | 34.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 10:20:42 | 1.02 | 37.17 | USD |
Resumen Histórico AVAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 34.45 | -0.230 | -0.67% | 34.66 | 35.01 | 33.76 | 18,897.00 |
| 15 May 2024 | 34.69 | 3.12 | 9.90% | 31.66 | 34.77 | 31.37 | 17,637.00 |
| 14 May 2024 | 31.56 | -0.870 | -2.68% | 32.39 | 33.11 | 31.49 | 16,403.00 |
| 13 May 2024 | 32.43 | -0.700 | -2.11% | 33.24 | 33.79 | 32.06 | 25,538.00 |
| 12 May 2024 | 33.13 | -0.330 | -1.00% | 33.52 | 33.96 | 33.01 | 8,800.00 |
| 11 May 2024 | 33.47 | -0.220 | -0.65% | 33.82 | 34.03 | 33.06 | 16,975.00 |
| 10 May 2024 | 33.69 | -1.37 | -3.91% | 34.99 | 36.08 | 33.22 | 20,145.00 |
| 09 May 2024 | 35.05 | -1.95 | -5.26% | 34.04 | 35.28 | 33.75 | 10,604.00 |
| 08 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 07 May 2024 | 37.00 | -0.330 | -0.89% | 36.67 | 37.02 | 36.63 | 1,023.00 |
| 06 May 2024 | 37.34 | -0.130 | -0.35% | 37.34 | 37.34 | 37.34 | 0.00 |
| 05 May 2024 | 37.47 | 2.67 | 7.67% | 37.49 | 37.49 | 37.47 | 0.00 |
| 04 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 03 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 02 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 01 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 30 Abr 2024 | 34.80 | -0.110 | -0.32% | 34.78 | 34.81 | 34.78 | 56.00 |
| 29 Abr 2024 | 34.91 | -0.140 | -0.40% | 34.92 | 34.92 | 34.91 | 0.00 |
| 28 Abr 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| 27 Abr 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| 26 Abr 2024 | 35.05 | -0.740 | -2.07% | 34.95 | 35.07 | 34.95 | 29.00 |
| 25 Abr 2024 | 35.79 | 0.560 | 1.60% | 35.78 | 35.79 | 35.78 | 0.00 |
| 24 Abr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
| 23 Abr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
| 22 Abr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
| 21 Abr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
| 20 Abr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
| 19 Abr 2024 | 35.23 | 0.260 | 0.74% | 34.54 | 35.48 | 34.53 | 257.00 |
| 18 Abr 2024 | 34.97 | 0.050 | 0.15% | 34.98 | 34.98 | 34.96 | 0.00 |
| 17 Abr 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 34.91 | 0.00 |
