Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Crypto.com | 9,254,261,685 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00674730 | 0.00674230 | 0.00675230 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00681450 | 0.00683200 | 0.00667880 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 14:10:55 | 0.001000 | 0.00674730 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.00681350 | 0.00003600 | 0.53% | 0.00678990 | 0.00684110 | 0.00671510 | 28.00 |
| 08 Jun 2024 | 0.00677750 | -0.00011600 | -1.68% | 0.00686900 | 0.00699110 | 0.00671370 | 44.00 |
| 07 Jun 2024 | 0.00689390 | -0.00011100 | -1.58% | 0.00700980 | 0.00728360 | 0.00689390 | 42.00 |
| 06 Jun 2024 | 0.00700530 | 0.00003900 | 0.56% | 0.00696950 | 0.00705250 | 0.00691520 | 70.00 |
| 05 Jun 2024 | 0.00696650 | 0.00020510 | 3.03% | 0.00676590 | 0.00699130 | 0.00672900 | 43.00 |
| 04 Jun 2024 | 0.00676140 | 0.00001200 | 0.18% | 0.00675400 | 0.00684670 | 0.00668480 | 35.00 |
| 03 Jun 2024 | 0.00674900 | -0.00001700 | -0.25% | 0.00675290 | 0.00678520 | 0.00669740 | 24.00 |
| 02 Jun 2024 | 0.00676640 | -0.00006400 | -0.94% | 0.00684700 | 0.00686120 | 0.00670840 | 38.00 |
| 01 Jun 2024 | 0.00683060 | 0.00009300 | 1.38% | 0.00674700 | 0.00686900 | 0.00673530 | 23.00 |
| 31 May 2024 | 0.00673760 | -0.00016600 | -2.40% | 0.00680540 | 0.00683670 | 0.00670000 | 19.00 |
| 30 May 2024 | 0.00690320 | 0.00000000 | 0.00% | 0.00690320 | 0.00690320 | 0.00690320 | 0.00 |
| 29 May 2024 | 0.00690320 | 0.00002000 | 0.29% | 0.00688890 | 0.00695750 | 0.00684580 | 22.00 |
| 28 May 2024 | 0.00688340 | -0.00017100 | -2.42% | 0.00703070 | 0.00703070 | 0.00681810 | 30.00 |
| 27 May 2024 | 0.00705440 | -0.00000400 | -0.06% | 0.00707620 | 0.00721920 | 0.00701070 | 49.00 |
| 26 May 2024 | 0.00705880 | -0.00006700 | -0.94% | 0.00711910 | 0.00713990 | 0.00701560 | 22.00 |
| 25 May 2024 | 0.00712620 | -0.00007800 | -1.08% | 0.00723320 | 0.00724200 | 0.00711470 | 18.00 |
| 24 May 2024 | 0.00720450 | -0.00002900 | -0.40% | 0.00724120 | 0.00735250 | 0.00716430 | 20.00 |
| 23 May 2024 | 0.00723380 | 0.00002600 | 0.36% | 0.00740180 | 0.00740180 | 0.00713510 | 62.00 |
| 22 May 2024 | 0.00720800 | -0.00012500 | -1.70% | 0.00729130 | 0.00732840 | 0.00713740 | 66.00 |
| 21 May 2024 | 0.00733330 | 0.00002000 | 0.27% | 0.00725950 | 0.00750000 | 0.00722730 | 58.00 |
| 20 May 2024 | 0.00731360 | 0.00000000 | 0.00% | 0.00731360 | 0.00731360 | 0.00731360 | 0.00 |
| 19 May 2024 | 0.00731360 | 0.00020700 | 2.91% | 0.00709010 | 0.00737640 | 0.00708150 | 54.00 |
| 18 May 2024 | 0.00710660 | 0.00011910 | 1.70% | 0.00696210 | 0.00731260 | 0.00695180 | 59.00 |
| 17 May 2024 | 0.00698750 | 0.00016600 | 2.43% | 0.00681410 | 0.00716350 | 0.00677520 | 34.00 |
| 16 May 2024 | 0.00682150 | -0.00019100 | -2.72% | 0.00699100 | 0.00699550 | 0.00674250 | 39.00 |
| 15 May 2024 | 0.00701280 | 0.00005100 | 0.73% | 0.00697290 | 0.00708440 | 0.00679750 | 41.00 |
| 14 May 2024 | 0.00696160 | 0.00000600 | 0.09% | 0.00693570 | 0.00708740 | 0.00692660 | 38.00 |
| 13 May 2024 | 0.00695590 | -0.00010900 | -1.54% | 0.00705190 | 0.00711850 | 0.00693890 | 24.00 |
| 12 May 2024 | 0.00706520 | 0.00000700 | 0.10% | 0.00707680 | 0.00715390 | 0.00702240 | 16.00 |
| 11 May 2024 | 0.00705770 | 0.00004100 | 0.58% | 0.00705360 | 0.00713850 | 0.00702200 | 14.00 |
| 10 May 2024 | 0.00701640 | -0.00018800 | -2.61% | 0.00718860 | 0.00722540 | 0.00694500 | 31.00 |
