Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1551 | Binance | 3613990 | /cdn/crypto/logos/exchanges/BINA.png | $ 570,662.88 | 1727523929 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 1 | https://www.binance.com/en/trade/BLZ_USDT | 82.3493442332 | Recientemente |
| 0.1552 | Coinbase | 459888.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 73,179.91 | 1727523919 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 2 | https://pro.coinbase.com/trade/BLZ-USD | 10.4791516676 | Recientemente |
| 2.36E-6 | Binance | 190529 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.456052 | 1727523919 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 3 | https://www.binance.com/en/trade/BLZ_BTC | 4.34144483172 | Recientemente |
| 0.15568 | Kucoin | 51088.3332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,117.40 | 1727523281 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 4 | https://trade.kucoin.com/BLZ-USDT | 1.16411244552 | 11 minutos hace |
| 0.155 | LATOKEN | 32578.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,145.81 | 1727523273 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BLZ-USDT | 0.742352909609 | 11 minutos hace |
| 0.1549 | Gate.io | 16185.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,545.58 | 1727523618 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 6 | https://gate.io/trade/BLZ_USDT | 0.368805771495 | 5 minutos hace |
| 0.1566 | HTX | 16129.8218008 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,543.19 | 1727523904 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.367538440309 | Recientemente |
| 0.15593 | Kraken | 4966.83054669 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 786.08 | 1727523226 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BLZ/USD | 0.113175531321 | 12 minutos hace |
| 0.154625 | Crypto.com | 3231 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 511.16 | 1727523690 | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 9 | https://crypto.com/exchange/trade/BLZ_USD | 0.0736224315002 | Recientemente |
| 5.83E-5 | Gate.io | 19.825 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001156 | 1727523618 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 10 | https://gate.io/trade/BLZ_ETH | 0.000451737760598 | 5 minutos hace |
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 11 | https://www.lbank.info/exchange/blz/usdt | 0 | 12 horas hace |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 12 horas hace |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 12 horas hace |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 15 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 16 | https://poloniex.com/exchange#USDT_BLZ | 0 | - | |||
| 7.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727523427 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 17 | https://hitbtc.com/BLZ-to-BTC | 0 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1474 | 0.0085 | 5.76662143826 | 0.1418 | 0.1614 | 2483785.11269 | CX |
| 4 | 0.1304 | 0.0255 | 19.5552147239 | 0.1071 | 0.1614 | 1746712.68666 | CX |
| 12 | 0.1548 | 0.0011 | 0.710594315245 | 0.1071 | 0.210629 | 1538636.81506 | CX |
| 26 | 0.4413 | -0.2854 | -64.6725583503 | 0.1071 | 0.4818 | 2207534.20093 | CX |
| 52 | 0.1549 | 0.001 | 0.645577792124 | 0.1071 | 0.4818 | 2576393.28559 | CX |
| 156 | 0.20588939 | -0.04998939 | -24.2797309759 | 0.0423 | 0.4818 | 4414995.86193 | CX |
| 260 | 0.02629737 | 0.12960263 | 492.834948894 | 0.0066725 | 56.05033899 | 8434275.01478 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.1574 | 0.0039 | 2.54 | 0.1541 | 0.1614 | 0.1505 | 2501269 |
| 1727394600 | 0.1535 | 0.0059 | 4.00 | 0.1487 | 0.1568 | 0.146 | 1722064 |
| 1727308200 | 0.1476 | -0.005577 | -3.64 | 0.1534 | 0.1552 | 0.1475 | 913733 |
| 1727221800 | 0.153177 | -0.004323 | -2.74 | 0.157575 | 0.1581 | 0.1476 | 2514067 |
| 1727135400 | 0.1575 | 0.0112 | 7.66 | 0.1459 | 0.1583 | 0.1439 | 2729490 |
| 1727049000 | 0.1463 | -0.0005 | -0.34 | 0.1481 | 0.1564 | 0.1418 | 4779504 |
| 1726962600 | 0.1468 | -0.0007 | -0.47 | 0.1474 | 0.1497 | 0.1443 | 2226365 |
| 1726876200 | 0.1475 | 0.007 | 4.98 | 0.141 | 0.1569 | 0.1382 | 3135135 |
| 1726789800 | 0.1405 | 0.016 | 12.85 | 0.1263 | 0.15457 | 0.12547 | 12754689 |
| 1726703400 | 0.1245 | 0.006 | 5.06 | 0.1186 | 0.1248 | 0.1158 | 1466101 |
| 1726617000 | 0.1185 | 0.0049 | 4.31 | 0.1136 | 0.12175 | 0.1123 | 723036 |
| 1726530600 | 0.1136 | -0.008 | -6.58 | 0.1213 | 0.12414 | 0.113 | 884819 |
| 1726444200 | 0.1216 | -0.0041 | -3.26 | 0.126 | 0.1268 | 0.12 | 589531 |
| 1726357800 | 0.1257 | -0.0022 | -1.72 | 0.1271 | 0.1279 | 0.1233 | 522895 |
| 1726271400 | 0.1279 | 0.0018 | 1.43 | 0.126 | 0.1292 | 0.1237 | 725724 |
| 1726185000 | 0.1261 | 0.0068 | 5.70 | 0.1196 | 0.1267 | 0.1194 | 888510 |
| 1726098600 | 0.1193 | -0.0038 | -3.09 | 0.1229 | 0.123 | 0.1154 | 949474 |
| 1726012200 | 0.1231 | 0.001372 | 1.13 | 0.121419 | 0.124 | 0.119901 | 569931 |
| 1725925800 | 0.121728 | 0.005628 | 4.85 | 0.1165 | 0.12308 | 0.115345 | 930137 |
| 1725839400 | 0.1161 | 0.0033 | 2.93 | 0.1131 | 0.1175 | 0.1129 | 359706 |
| 1725753000 | 0.1128 | 0.002 | 1.81 | 0.1109 | 0.1153 | 0.1099 | 383881 |
| 1725666600 | 0.1108 | -0.0035 | -3.06 | 0.1137 | 0.1175 | 0.1071 | 1157714 |
| 1725580200 | 0.1143 | -0.0023 | -1.97 | 0.1163 | 0.1194 | 0.1127 | 842468 |
| 1725493800 | 0.1166 | 0.002187 | 1.91 | 0.1148 | 0.1181 | 0.1081 | 888094 |
| 1725407400 | 0.114413 | -0.006733 | -5.56 | 0.120903 | 0.123 | 0.114155 | 551235 |
| 1725321000 | 0.121146 | 0.005946 | 5.16 | 0.114707 | 0.121529 | 0.1142 | 774860 |
| 1725234600 | 0.1152 | -0.0118 | -9.29 | 0.1269 | 0.1273 | 0.1143 | 2267176 |
| 1725148200 | 0.127 | -0.0035 | -2.68 | 0.1304 | 0.1307 | 0.1253 | 156333 |
| 1725061800 | 0.1305 | 0.0006 | 0.46 | 0.1298 | 0.1322 | 0.1239 | 1062363 |
| 1724975400 | 0.1299 | -0.0018 | -1.37 | 0.1316 | 0.136 | 0.1274 | 514534 |
| 1724889000 | 0.1317 | -0.0033 | -2.44 | 0.1339 | 0.1376 | 0.1277 | 1413024 |
| 1724802600 | 0.135 | -0.0103 | -7.09 | 0.1453 | 0.1488 | 0.1306 | 1241171 |
| 1724716200 | 0.1453 | -0.007 | -4.60 | 0.142957 | 0.156222 | 0.1443 | 1151276 |
| 1724629800 | 0.1523 | -0.0029 | -1.87 | 0.1559 | 0.1563 | 0.1485 | 653148 |
| 1724543400 | 0.1552 | -0.000641 | -0.41 | 0.1555 | 0.1599 | 0.1531 | 978722 |
| 1724457000 | 0.155841 | 0.013341 | 9.36 | 0.142957 | 0.157495 | 0.141858 | 1326529 |
| 1724370600 | 0.1425 | 0.00089 | 0.63 | 0.1422 | 0.144531 | 0.139837 | 425729 |
| 1724284200 | 0.14161 | 0.003107 | 2.24 | 0.1387 | 0.14267 | 0.1346 | 529179 |
| 1724197800 | 0.138503 | 0.003669 | 2.72 | 0.13443 | 0.140811 | 0.1342 | 1063439 |
| 1724111400 | 0.134834 | 0.001734 | 1.30 | 0.1326 | 0.139859 | 0.129137 | 1539156 |
| 1724025000 | 0.1331 | 0.0036 | 2.78 | 0.1306 | 0.1365 | 0.12857 | 630387 |
| 1723938600 | 0.1295 | 0.0037 | 2.94 | 0.1247 | 0.1301 | 0.124 | 337190 |
| 1723852200 | 0.1258 | -0.0009 | -0.71 | 0.1266 | 0.1293 | 0.1228 | 1304642 |
| 1723765800 | 0.1267 | -0.0086 | -6.36 | 0.1353 | 0.1355 | 0.1244 | 954659 |
| 1723679400 | 0.1353 | -0.004653 | -3.32 | 0.1394 | 0.1397 | 0.1323 | 659568 |
| 1723593000 | 0.139953 | 0.001945 | 1.41 | 0.1376 | 0.141414 | 0.1338 | 986224 |
| 1723506600 | 0.138008 | 0.006908 | 5.27 | 0.1306 | 0.147588 | 0.1298 | 1875499 |
| 1723420200 | 0.1311 | -0.0108 | -7.61 | 0.1417 | 0.1438 | 0.1302 | 1143928 |
| 1723333800 | 0.1419 | 0.0038 | 2.75 | 0.1381 | 0.1432 | 0.1376 | 1240124 |
| 1723247400 | 0.1381 | -0.0038 | -2.68 | 0.142 | 0.1435 | 0.1363 | 690952 |
| 1723161000 | 0.1419 | 0.0161 | 12.80 | 0.1263 | 0.1425 | 0.1237 | 1082389 |
| 1723074600 | 0.1258 | -0.004871 | -3.73 | 0.1301 | 0.1348 | 0.1236 | 867830 |
| 1722988200 | 0.130671 | 0.006171 | 4.96 | 0.1253 | 0.134066 | 0.1246 | 1049309 |
| 1722901800 | 0.1245 | -0.0056 | -4.30 | 0.1309 | 0.1328 | 0.108518 | 4656681 |
| 1722815400 | 0.1301 | -0.0075 | -5.45 | 0.1386 | 0.14302 | 0.1231 | 2026112 |
| 1722729000 | 0.1376 | -0.0143 | -9.41 | 0.1529 | 0.1546 | 0.1352 | 1750225 |
| 1722642600 | 0.1519 | -0.0145 | -8.71 | 0.1664 | 0.1672 | 0.1519 | 1058901 |
| 1722556200 | 0.1664 | -0.0027 | -1.60 | 0.1692 | 0.1705 | 0.1543 | 1259014 |
| 1722469800 | 0.1691 | -0.001387 | -0.81 | 0.1704 | 0.1767 | 0.1665 | 969571 |
| 1722383400 | 0.170487 | -0.004313 | -2.47 | 0.174381 | 0.1877 | 0.1688 | 1298560 |
| 1722297000 | 0.1748 | 0.0022 | 1.27 | 0.17265 | 0.180393 | 0.17265 | 744355 |
| 1722210600 | 0.1726 | -0.0095 | -5.22 | 0.181 | 0.1849 | 0.1696 | 924335 |
| 1722124200 | 0.1821 | 0.005 | 2.82 | 0.1777 | 0.1861 | 0.173 | 1511448 |
| 1722037800 | 0.1771 | 0.0053 | 3.08 | 0.1731 | 0.1774 | 0.172 | 357787 |
| 1721951400 | 0.1718 | 0.0012 | 0.70 | 0.1716 | 0.1732 | 0.1637 | 1171767 |
| 1721865000 | 0.1706 | -0.001058 | -0.62 | 0.1718 | 0.178 | 0.169 | 1071818 |
| 1721778600 | 0.171658 | -0.004042 | -2.30 | 0.1765 | 0.1819 | 0.169816 | 2584476 |
| 1721692200 | 0.1757 | -0.0204 | -10.40 | 0.196287 | 0.19843 | 0.175132 | 1518869 |
| 1721605800 | 0.1961 | -0.0004 | -0.20 | 0.1949 | 0.1976 | 0.1816 | 1307720 |
| 1721519400 | 0.1965 | 0.0027 | 1.39 | 0.1944 | 0.2013 | 0.1878 | 1481601 |
| 1721433000 | 0.1938 | 0.0052 | 2.76 | 0.1881 | 0.1948 | 0.1836 | 858101 |
| 1721346600 | 0.1886 | -0.0036 | -1.87 | 0.193 | 0.1988 | 0.1838 | 1404734 |
| 1721260200 | 0.1922 | -0.0035 | -1.79 | 0.1966 | 0.2012 | 0.1902 | 1279165 |
| 1721173800 | 0.1957 | -0.010595 | -5.14 | 0.206879 | 0.209018 | 0.186 | 2469924 |
| 1721087400 | 0.206295 | 0.009995 | 5.09 | 0.198085 | 0.210629 | 0.18672 | 2493449 |
| 1721001000 | 0.1963 | 0.0126 | 6.86 | 0.1837 | 0.1971 | 0.1807 | 1542449 |
| 1720914600 | 0.1837 | 0.0067 | 3.79 | 0.1813 | 0.1921 | 0.1779 | 3345834 |
| 1720828200 | 0.177 | 0.0104 | 6.24 | 0.1664 | 0.1811 | 0.1624 | 1896719 |
| 1720741800 | 0.1666 | -0.0049 | -2.86 | 0.1716 | 0.1756 | 0.1663 | 1784621 |
| 1720655400 | 0.1715 | -0.001736 | -1.00 | 0.1724 | 0.1787 | 0.1692 | 1382712 |
| 1720569000 | 0.173236 | -0.000944 | -0.54 | 0.174 | 0.1771 | 0.169804 | 899925 |
| 1720482600 | 0.17418 | 0.00848 | 5.12 | 0.1654 | 0.17875 | 0.157887 | 1479172 |
| 1720396200 | 0.1657 | -0.0107 | -6.07 | 0.1765 | 0.1767 | 0.1636 | 2077332 |
| 1720309800 | 0.1764 | 0.0208 | 13.37 | 0.1548 | 0.1864 | 0.1546 | 7009162 |
| 1720223400 | 0.1556 | -0.0242 | -13.46 | 0.1754 | 0.17837 | 0.1506 | 5866009 |
| 1720137000 | 0.1798 | -0.024 | -11.78 | 0.2043 | 0.2051 | 0.1774 | 2221024 |
| 1720050600 | 0.2038 | -0.0028 | -1.36 | 0.2081 | 0.213 | 0.1986 | 3648744 |
| 1719964200 | 0.2066 | 0.0039 | 1.92 | 0.2024 | 0.211038 | 0.1978 | 4060519 |
| 1719877800 | 0.2027 | -0.0098 | -4.61 | 0.2379 | 0.2395 | 0.194042 | 8941426 |
| 1719791400 | 0.2125 | -0.0275 | -11.46 | 0.2379 | 0.2395 | 0.2053 | 7571947 |
| 1719705000 | 0.24 | -0.03 | -11.11 | 0.2705 | 0.275 | 0.24 | 1286340 |
| 1719618600 | 0.27 | -0.006571 | -2.38 | 0.2778 | 0.2791 | 0.2687 | 656568 |
|
BLZ/BTC 0.00000236 BTC
-1.26%
|
BLZ/EUR 0.139059 €
-1.28%
|
|
BLZ/USD $ 0.155900
-1.03%
|
BLZ/GBP £ 0.116165
-1.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
