Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Compound | COMPUSDT | Crypto.com | 404,851,864 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 59.26 | 59.05 | 59.46 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
59.30 | 59.30 | 59.26 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 19:04:37 | 0.010000 | 59.26 | UST |
Resumen Histórico COMPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 59.96 | -1.48 | -2.40% | 59.44 | 59.96 | 59.36 | 0.00 |
30 May 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0.00 |
29 May 2024 | 61.44 | -1.64 | -2.59% | 62.62 | 62.80 | 61.44 | 0.00 |
28 May 2024 | 63.07 | 0.050 | 0.08% | 61.89 | 63.15 | 61.83 | 0.00 |
27 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0.00 |
26 May 2024 | 63.02 | -0.850 | -1.33% | 62.92 | 63.18 | 62.86 | 0.00 |
25 May 2024 | 63.87 | 4.64 | 7.83% | 63.86 | 63.88 | 63.86 | 0.00 |
24 May 2024 | 59.23 | 0.180 | 0.31% | 59.27 | 59.27 | 59.13 | 0.00 |
23 May 2024 | 59.05 | -2.64 | -4.28% | 60.82 | 61.03 | 55.64 | 22.00 |
22 May 2024 | 61.69 | -0.460 | -0.73% | 61.74 | 61.74 | 61.69 | 0.00 |
21 May 2024 | 62.14 | 5.44 | 9.59% | 59.70 | 62.16 | 59.70 | 0.00 |
20 May 2024 | 56.71 | 0.00 | 0.00% | 56.71 | 56.71 | 56.71 | 0.00 |
19 May 2024 | 56.71 | 0.00 | 0.00% | 56.71 | 56.71 | 56.71 | 0.00 |
18 May 2024 | 56.71 | 1.40 | 2.54% | 56.68 | 56.71 | 56.68 | 0.00 |
17 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
16 May 2024 | 55.30 | 0.310 | 0.56% | 55.30 | 55.38 | 55.23 | 7.00 |
15 May 2024 | 55.00 | 1.19 | 2.21% | 52.96 | 55.00 | 52.96 | 0.00 |
14 May 2024 | 53.81 | -0.950 | -1.74% | 54.51 | 54.53 | 53.80 | 0.00 |
13 May 2024 | 54.76 | -2.86 | -4.97% | 55.08 | 55.08 | 54.76 | 0.00 |
12 May 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0.00 |
11 May 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0.00 |
10 May 2024 | 57.62 | -0.310 | -0.54% | 57.62 | 57.62 | 57.62 | 0.00 |
09 May 2024 | 57.94 | -0.280 | -0.48% | 57.94 | 57.95 | 57.94 | 0.00 |
08 May 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0.00 |
07 May 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0.00 |
06 May 2024 | 58.22 | 4.36 | 8.10% | 58.20 | 58.22 | 58.20 | 0.00 |
05 May 2024 | 53.86 | 0.00 | 0.00% | 53.86 | 53.86 | 53.86 | 0.00 |
04 May 2024 | 53.86 | 0.00 | 0.00% | 53.86 | 53.86 | 53.86 | 0.00 |
03 May 2024 | 53.86 | 0.00 | 0.00% | 53.86 | 53.86 | 53.86 | 0.00 |
02 May 2024 | 53.86 | 0.00 | 0.00% | 53.86 | 53.86 | 53.86 | 0.00 |
01 May 2024 | 53.86 | 1.66 | 3.18% | 52.19 | 54.05 | 52.19 | 0.00 |