Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dYdX | DYDXUSD | Crypto.com | 423,681,078 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.41 | 1.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.39 | 1.42 | 1.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 02:15:54 | 0.100000 | 1.42 | USD |
Resumen Histórico DYDXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.39 | 0.00 | -0.04% | 1.39 | 1.40 | 1.30 | 1,165.00 |
| 23 Jun 2024 | 1.39 | -0.010 | -0.93% | 1.40 | 1.45 | 1.38 | 1,505.00 |
| 22 Jun 2024 | 1.40 | -0.050 | -3.62% | 1.42 | 1.42 | 1.39 | 1,069.00 |
| 21 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 20 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 19 Jun 2024 | 1.45 | 0.070 | 5.38% | 1.37 | 1.48 | 1.36 | 2,142.00 |
| 18 Jun 2024 | 1.38 | -0.150 | -9.97% | 1.43 | 1.43 | 1.21 | 6,428.00 |
| 17 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 16 Jun 2024 | 1.53 | 0.00 | -0.21% | 1.53 | 1.55 | 1.50 | 1,653.00 |
| 15 Jun 2024 | 1.54 | 0.010 | 0.75% | 1.52 | 1.58 | 1.51 | 1,094.00 |
| 14 Jun 2024 | 1.52 | -0.090 | -5.30% | 1.61 | 1.65 | 1.49 | 1,622.00 |
| 13 Jun 2024 | 1.61 | -0.140 | -8.00% | 1.75 | 1.76 | 1.60 | 5,820.00 |
| 12 Jun 2024 | 1.75 | 0.080 | 4.68% | 1.68 | 1.81 | 1.63 | 1,833.00 |
| 11 Jun 2024 | 1.67 | -0.170 | -9.27% | 1.84 | 1.84 | 1.65 | 1,332.00 |
| 10 Jun 2024 | 1.84 | -0.070 | -3.80% | 1.91 | 1.91 | 1.83 | 528.00 |
| 09 Jun 2024 | 1.92 | 0.060 | 3.48% | 1.85 | 1.92 | 1.82 | 1,088.00 |
| 08 Jun 2024 | 1.85 | -0.060 | -3.11% | 1.90 | 1.94 | 1.83 | 1,338.00 |
| 07 Jun 2024 | 1.91 | -0.260 | -12.02% | 2.18 | 2.21 | 1.80 | 7,489.00 |
| 06 Jun 2024 | 2.17 | 0.090 | 4.14% | 2.08 | 2.20 | 2.08 | 1,801.00 |
| 05 Jun 2024 | 2.08 | 0.010 | 0.63% | 2.08 | 2.12 | 2.05 | 1,813.00 |
| 04 Jun 2024 | 2.07 | 0.090 | 4.28% | 1.98 | 2.07 | 1.97 | 934.00 |
| 03 Jun 2024 | 1.99 | -0.020 | -0.76% | 2.00 | 2.06 | 1.98 | 871.00 |
| 02 Jun 2024 | 2.00 | -0.040 | -1.93% | 2.04 | 2.07 | 1.99 | 901.00 |
| 01 Jun 2024 | 2.04 | 0.040 | 2.13% | 2.00 | 2.05 | 1.99 | 174.00 |
| 31 May 2024 | 2.00 | -0.030 | -1.32% | 1.99 | 2.03 | 1.97 | 530.00 |
| 30 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
| 29 May 2024 | 2.03 | -0.050 | -2.59% | 2.08 | 2.12 | 2.02 | 832.00 |
| 28 May 2024 | 2.08 | 0.010 | 0.29% | 2.07 | 2.13 | 1.99 | 1,005.00 |
| 27 May 2024 | 2.07 | 0.040 | 2.16% | 2.03 | 2.10 | 2.00 | 1,039.00 |
| 26 May 2024 | 2.03 | -0.060 | -2.82% | 2.09 | 2.11 | 2.02 | 13,580.00 |
| 25 May 2024 | 2.09 | 0.080 | 3.82% | 2.01 | 2.13 | 2.01 | 2,650.00 |
