Datos Histórico Flow - FLOWUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Flow (Crypto.com:FLOWUSD)
Flow (Crypto.com:FLOWUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Flow	FLOWUSD	Crypto.com	1,299,849,485	Unknown

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.87217	0.87043	0.8763

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.87272	0.87618	0.8665		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	04:59:50	0.100000	0.87217	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
957.77	1,098.40	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

Resumen Histórico FLOWUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOWUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.87358	-0.03335	-3.68%	0.88492	0.89324	0.86033	3,204.00
30 May 2024	0.90693	0.00	0.00%	0.90693	0.90693	0.90693	0.00
29 May 2024	0.90693	-0.02789	-2.98%	0.93695	0.95303	0.90391	2,747.00
28 May 2024	0.93482	-0.02724	-2.83%	0.96579	0.96579	0.91984	2,712.00
27 May 2024	0.96206	0.04205	4.57%	0.91993	0.97108	0.91532	1,887.00
26 May 2024	0.92001	-0.02848	-3.00%	0.95549	0.9583	0.91037	1,387.00
25 May 2024	0.94849	0.00759	0.81%	0.9392	0.96152	0.93467	3,177.00
24 May 2024	0.9409	0.01693	1.83%	0.924	0.94357	0.89949	5,140.00
23 May 2024	0.92397	-0.01701	-1.81%	0.94271	0.95355	0.87745	4,593.00
22 May 2024	0.94098	-0.02351	-2.44%	0.9605	0.96609	0.93339	1,813.00
21 May 2024	0.96449	0.09699	11.18%	0.95112	0.97405	0.9394	4,143.00
20 May 2024	0.8675	0.00	0.00%	0.8675	0.8675	0.8675	0.00
19 May 2024	0.8675	-0.04119	-4.53%	0.9065	0.91336	0.861	2,754.00
18 May 2024	0.90869	0.01019	1.13%	0.89661	0.90918	0.8868	3,017.00
17 May 2024	0.8985	0.02755	3.16%	0.87093	0.90989	0.86672	2,902.00
16 May 2024	0.87095	0.00295	0.34%	0.870	0.88899	0.85497	3,662.00
15 May 2024	0.868	0.05454	6.70%	0.81653	0.87599	0.80801	3,753.00
14 May 2024	0.81346	-0.03503	-4.13%	0.846	0.85519	0.81057	2,940.00
13 May 2024	0.84849	0.01477	1.77%	0.836	0.8675	0.80492	3,735.00
12 May 2024	0.83372	-0.00879	-1.04%	0.8444	0.85289	0.82828	2,931.00
11 May 2024	0.84251	-0.01948	-2.26%	0.86101	0.87211	0.84207	3,854.00
10 May 2024	0.86199	-0.04751	-5.22%	0.9155	0.92501	0.85585	7,469.00
09 May 2024	0.9095	0.01488	1.66%	0.8737	0.9165	0.86409	6,098.00
08 May 2024	0.89462	0.00	0.00%	0.89462	0.89462	0.89462	0.00
07 May 2024	0.89462	-0.01839	-2.01%	0.88175	0.89599	0.88175	1,046.00
06 May 2024	0.91301	-0.01051	-1.14%	0.91351	0.91351	0.91287	0.00
05 May 2024	0.92352	0.06461	7.52%	0.90798	0.92402	0.90694	1.00
04 May 2024	0.85891	0.00	0.00%	0.85891	0.85891	0.85891	0.00
03 May 2024	0.85891	0.02591	3.11%	0.85842	0.85892	0.85842	0.00
02 May 2024	0.833	0.00	0.00%	0.833	0.833	0.833	0.00
01 May 2024	0.833	-0.062	-6.93%	0.84008	0.8422	0.80847	1.00

Ver Mas Datos Históricos »

Cathay General Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones