Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fulcrom Finance | FULUSD | Crypto.com | 39,881,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009787 | 0.00976 | 0.009819 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009908 | 0.009908 | 0.00978 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 21:23:30 | 10.00 | 0.009787 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.55 | 360.00 | FUL | |||
Resumen Histórico FULUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FULUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.009835 | 0.000024 | 0.24% | 0.009818 | 0.010226 | 0.009462 | 78,020.00 |
| 18 May 2024 | 0.009811 | -0.000369 | -3.62% | 0.009942 | 0.009995 | 0.0097 | 57,140.00 |
| 17 May 2024 | 0.01018 | 0.000082 | 0.81% | 0.010089 | 0.010251 | 0.009939 | 47,860.00 |
| 16 May 2024 | 0.010098 | -0.000195 | -1.89% | 0.010298 | 0.010303 | 0.00986 | 54,500.00 |
| 15 May 2024 | 0.010293 | 0.000506 | 5.17% | 0.009778 | 0.01043 | 0.009777 | 148,970.00 |
| 14 May 2024 | 0.009787 | -0.000465 | -4.54% | 0.010252 | 0.010303 | 0.009786 | 37,170.00 |
| 13 May 2024 | 0.010252 | -0.000122 | -1.18% | 0.010389 | 0.010434 | 0.010206 | 13,430.00 |
| 12 May 2024 | 0.010374 | 0.000108 | 1.05% | 0.010201 | 0.010499 | 0.009942 | 35,850.00 |
| 11 May 2024 | 0.010266 | 0.00041 | 4.16% | 0.009871 | 0.010577 | 0.009869 | 90,170.00 |
| 10 May 2024 | 0.009856 | -0.000962 | -8.89% | 0.010824 | 0.01087 | 0.009684 | 64,880.00 |
| 09 May 2024 | 0.010818 | -0.00045 | -3.99% | 0.010792 | 0.010871 | 0.010537 | 49,170.00 |
| 08 May 2024 | 0.011268 | 0.00 | 0.00% | 0.011268 | 0.011268 | 0.011268 | 0.00 |
| 07 May 2024 | 0.011268 | -0.000375 | -3.22% | 0.011455 | 0.011648 | 0.011195 | 1,670.00 |
| 06 May 2024 | 0.011643 | -0.000657 | -5.34% | 0.011643 | 0.011643 | 0.011643 | 50.00 |
| 05 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
| 04 May 2024 | 0.0123 | 0.000241 | 2.00% | 0.012297 | 0.0123 | 0.012297 | 30.00 |
| 03 May 2024 | 0.012059 | 0.000617 | 5.39% | 0.012246 | 0.012246 | 0.011792 | 120.00 |
| 02 May 2024 | 0.011442 | 0.00 | 0.00% | 0.011442 | 0.011442 | 0.011442 | 0.00 |
| 01 May 2024 | 0.011442 | -0.000369 | -3.12% | 0.011399 | 0.012099 | 0.010629 | 117,770.00 |
| 30 Abr 2024 | 0.011811 | 0.00177 | 17.63% | 0.00998 | 0.011877 | 0.009787 | 182,710.00 |
| 29 Abr 2024 | 0.010041 | -0.000996 | -9.02% | 0.011002 | 0.011014 | 0.009995 | 48,560.00 |
| 28 Abr 2024 | 0.011037 | -0.000581 | -5.00% | 0.011601 | 0.011648 | 0.011037 | 6,100.00 |
| 27 Abr 2024 | 0.011618 | 0.001236 | 11.91% | 0.01034 | 0.011619 | 0.010072 | 40,360.00 |
| 26 Abr 2024 | 0.010382 | -0.000872 | -7.75% | 0.01124 | 0.011358 | 0.010355 | 243,890.00 |
| 25 Abr 2024 | 0.011254 | -0.000065 | -0.57% | 0.011358 | 0.011441 | 0.011057 | 93,680.00 |
| 24 Abr 2024 | 0.011319 | 0.00 | 0.00% | 0.011319 | 0.011319 | 0.011319 | 0.00 |
| 23 Abr 2024 | 0.011319 | 0.000556 | 5.17% | 0.011829 | 0.011834 | 0.011191 | 587,040.00 |
| 22 Abr 2024 | 0.010763 | 0.00 | 0.00% | 0.010763 | 0.010763 | 0.010763 | 0.00 |
| 21 Abr 2024 | 0.010763 | 0.00 | 0.00% | 0.010763 | 0.010763 | 0.010763 | 0.00 |
| 20 Abr 2024 | 0.010763 | 0.00 | 0.00% | 0.010763 | 0.010763 | 0.010763 | 0.00 |
