Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frax Share | FXSUSD | Crypto.com | 353,887,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.63 | 4.61 | 4.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.69 | 4.69 | 4.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 11:30:16 | 0.010000 | 4.63 | USD |
Resumen Histórico FXSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.68 | -0.050 | -0.96% | 4.54 | 4.90 | 4.46 | 686.00 |
| 30 May 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0.00 |
| 29 May 2024 | 4.73 | 0.270 | 6.04% | 4.48 | 4.75 | 4.42 | 439.00 |
| 28 May 2024 | 4.46 | -0.220 | -4.73% | 4.67 | 4.67 | 4.38 | 4.00 |
| 27 May 2024 | 4.68 | -0.030 | -0.57% | 4.68 | 4.79 | 4.64 | 3.00 |
| 26 May 2024 | 4.70 | -0.080 | -1.68% | 4.79 | 4.81 | 4.67 | 3.00 |
| 25 May 2024 | 4.79 | 0.080 | 1.75% | 4.72 | 4.93 | 4.71 | 82.00 |
| 24 May 2024 | 4.70 | 0.220 | 4.92% | 4.51 | 4.77 | 4.48 | 2.00 |
| 23 May 2024 | 4.48 | -0.110 | -2.37% | 4.59 | 4.65 | 4.31 | 6.00 |
| 22 May 2024 | 4.59 | -0.090 | -1.88% | 4.68 | 4.69 | 4.53 | 5.00 |
| 21 May 2024 | 4.68 | 0.510 | 12.24% | 4.65 | 4.75 | 4.58 | 12.00 |
| 20 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
| 19 May 2024 | 4.17 | -0.190 | -4.35% | 4.34 | 4.38 | 4.16 | 11.00 |
| 18 May 2024 | 4.36 | 0.030 | 0.76% | 4.32 | 4.40 | 4.29 | 91.00 |
| 17 May 2024 | 4.33 | 0.160 | 3.76% | 4.17 | 4.36 | 4.15 | 5.00 |
| 16 May 2024 | 4.17 | -0.100 | -2.42% | 4.28 | 4.33 | 4.08 | 194.00 |
| 15 May 2024 | 4.27 | 0.280 | 7.10% | 4.02 | 4.30 | 3.99 | 3.00 |
| 14 May 2024 | 3.99 | -0.160 | -3.83% | 4.15 | 4.17 | 3.98 | 3.00 |
| 13 May 2024 | 4.15 | 0.010 | 0.33% | 4.10 | 4.21 | 3.94 | 3.00 |
| 12 May 2024 | 4.13 | -0.100 | -2.41% | 4.25 | 4.27 | 4.13 | 3.00 |
| 11 May 2024 | 4.24 | -0.090 | -2.18% | 4.35 | 4.40 | 4.24 | 3.00 |
| 10 May 2024 | 4.33 | -0.170 | -3.74% | 4.50 | 4.53 | 4.24 | 35.00 |
| 09 May 2024 | 4.50 | 0.250 | 5.84% | 4.27 | 4.54 | 4.16 | 4.00 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 07 May 2024 | 4.25 | -0.200 | -4.52% | 4.25 | 4.25 | 4.25 | 0.00 |
| 06 May 2024 | 4.45 | 0.310 | 7.45% | 4.46 | 4.46 | 4.45 | 0.00 |
| 05 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 04 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 03 May 2024 | 4.14 | -0.050 | -1.23% | 4.14 | 4.14 | 4.14 | 0.00 |
| 02 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 01 May 2024 | 4.20 | 0.060 | 1.57% | 4.08 | 4.22 | 4.06 | 0.00 |
