Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000113 | Binance | 44922784480.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,075,846.44 | 1734617442 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 68.9211373441 | Recientemente |
| 0.000112 | OKX | 10498939565 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,166,366.10 | 1734617441 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 16.1076136329 | Recientemente |
| 0.000112 | DigiFinex | 4141046747.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 462,921.16 | 1734616893 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 6.35324935677 | 9 minutos hace |
| 0.000108 | Bitvavo | 1745188299.82 | /cdn/crypto/logos/exchanges/BITV.png | € 188,070.16 | 1734617442 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 4 | https://account.bitvavo.com/markets/LUNA-EUR | 2.67749125292 | Recientemente |
| 0.000112 | Kraken | 1647345837.83 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 184,080.60 | 1734616960 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/LUNA/USD | 2.52738003788 | 8 minutos hace |
| 0.000113 | Gate.io | 959749549 | /cdn/crypto/logos/exchanges/GATE.png | $ 107,621.93 | 1734617374 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 6 | https://gate.io/trade/LUNC_USDT | 1.47246060652 | Recientemente |
| 0.000113 | Kucoin | 438344363.079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,804.15 | 1734616728 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 7 | https://trade.kucoin.com/LUNC-USDT | 0.672513790077 | 12 minutos hace |
| 0.000113 | LBank | 405312647.416 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,695.53 | 1734617429 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 8 | https://www.lbank.info/exchange/lunc/usdt | 0.621836089702 | Recientemente |
| 0.000112 | Crypto.com | 319798000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 35,803.38 | 1734617441 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 9 | https://crypto.com/exchange/trade/LUNC_USD | 0.490638372827 | Recientemente |
| 0.000112 | HTX | 83538186.9141 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,384.58 | 1734617441 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.128165404713 | Recientemente |
| 0.451 | Binance | 8088579.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,654,754.45 | 1734617442 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 11 | https://www.binance.com/en/trade/LUNA_USDT | 0.0124096062626 | Recientemente |
| 0.000111 | Crypto.com | 6818000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 760.58 | 1734616845 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 12 | https://crypto.com/exchange/trade/LUNC_USDT | 0.0104602668745 | 10 minutos hace |
| 0.000113 | LATOKEN | 682603.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 75.78 | 1734613549 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.00104725951996 | 1 hora hace |
| 0.4515 | LBank | 642100.1862 | /cdn/crypto/logos/exchanges/LBNK.png | $ 289,282.75 | 1734617433 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 14 | https://www.lbank.info/exchange/luna/usdt | 0.000985118701646 | Recientemente |
| 0.4682 | HTX | 599409.017 | /cdn/crypto/logos/exchanges/HUOB.png | $ 282,254.77 | 1734617441 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000919621338341 | Recientemente |
| 0.4503 | Kucoin | 553777.7379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 248,649.76 | 1734617153 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 16 | https://trade.kucoin.com/LUNA-USDT | 0.000849613219067 | Recientemente |
| 0.449 | DigiFinex | 431960.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 193,532.97 | 1734616899 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000662719044904 | 9 minutos hace |
| 0 | HitBTC | 100000.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734566520 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 18 | https://hitbtc.com/LUNC-to-BTC | 0.000153421798993 | 14 horas hace |
| 0.450599 | LATOKEN | 16112.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,273.80 | 1734617087 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LUNA-USDT | 2.47204274402E-5 | 6 minutos hace |
| 3.0E-8 | HitBTC | 1150 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000035 | 1734596939 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 20 | https://hitbtc.com/LUNC-to-ETH | 1.76434539538E-6 | 6 horas hace |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734566530 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 21 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 14 horas hace |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734566537 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 14 horas hace |
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734566526 | LUNA/USD | https://cex.io/luna-usd | USD | 23 | https://cex.io/luna-usd | 0 | 14 horas hace |
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734566526 | LUNC/USD | https://cex.io/lunc-usd | USD | 24 | https://cex.io/lunc-usd | 0 | 14 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 25 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 26 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734566529 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 14 horas hace |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734566537 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 28 | https://trade.kucoin.com/LUNA-BTC | 0 | 14 horas hace |
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734480211 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 29 | https://gemini.com/?symbol=LUNAUSD | 0 | 2 días hace |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734566527 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 14 horas hace |
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734616976 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 8 minutos hace |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 33 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734566527 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 14 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 35 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734566537 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 36 | https://trade.kucoin.com/LUNA-ETH | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000134 | -2.2E-5 | -16.4179104478 | 0.000112 | 0.00014 | 2350655516.08 | CX |
| 4 | 0.000103 | 9.0E-6 | 8.73786407767 | 0.000101 | 0.00018 | 4216190920.61 | CX |
| 12 | 8.6E-5 | 2.6E-5 | 30.2325581395 | 7.5E-5 | 0.00018 | 2347202558.09 | CX |
| 26 | 9.2E-5 | 2.0E-5 | 21.7391304348 | 2.8E-5 | 0.00018 | 1719544371.63 | CX |
| 52 | 0.000151 | -3.9E-5 | -25.8278145695 | 2.8E-5 | 0.000263 | 1867488060.17 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0006 | 4124098558.16 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 4124098558.16 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.000116 | -1.0E-5 | -7.94 | 0.000125 | 0.000132 | 0.000112 | 2762402282 |
| 1734479400 | 0.000126 | -5.0E-6 | -3.82 | 0.000131 | 0.000134 | 0.000124 | 1355348724 |
| 1734393000 | 0.000131 | -3.0E-6 | -2.24 | 0.000133 | 0.000138 | 0.000127 | 3210110175 |
| 1734306600 | 0.000134 | 5.0E-6 | 3.88 | 0.000129 | 0.00014 | 0.000127 | 3908291404 |
| 1734220200 | 0.000129 | -4.0E-6 | -3.01 | 0.000134 | 0.000138 | 0.000127 | 1025193708 |
| 1734133800 | 0.000133 | -1.0E-6 | -0.75 | 0.000134 | 0.000135 | 0.000129 | 1316487538 |
| 1734047400 | 0.000134 | -1.0E-6 | -0.74 | 0.000134 | 0.00014 | 0.000131 | 2876754780 |
| 1733961000 | 0.000135 | 1.1E-5 | 8.87 | 0.000124 | 0.000139 | 0.000119 | 1951691578 |
| 1733874600 | 0.000124 | -5.0E-6 | -3.88 | 0.000127 | 0.000134 | 0.000113 | 3132723078 |
| 1733788200 | 0.000129 | -3.2E-5 | -19.88 | 0.000161 | 0.000161 | 0.000105 | 8186355781 |
| 1733701800 | 0.000161 | -2.0E-6 | -1.23 | 0.000163 | 0.000166 | 0.000157 | 2191791350 |
| 1733615400 | 0.000163 | -8.0E-6 | -4.68 | 0.000171 | 0.000176 | 0.000128 | 4761301629 |
| 1733529000 | 0.000171 | 5.0E-6 | 3.01 | 0.000166 | 0.000172 | 0.000157 | 3151642196 |
| 1733442600 | 0.000166 | 3.0E-6 | 1.84 | 0.000163 | 0.000179 | 0.000151 | 4557774472 |
| 1733356200 | 0.000163 | 0 | 0.00 | 0.000161 | 0.00018 | 0.000157 | 9573833261 |
| 1733269800 | 0.000163 | 2.0E-5 | 13.99 | 0.000143 | 0.000168 | 0.000138 | 8170841365 |
| 1733183400 | 0.000143 | 1.1E-5 | 8.33 | 0.000132 | 0.00016 | 0.000123 | 9258631619 |
| 1733097000 | 0.000132 | -5.0E-6 | -3.65 | 0.000136 | 0.000143 | 0.00013 | 6282477590 |
| 1733010600 | 0.000137 | 1.2E-5 | 9.60 | 0.000125 | 0.00014 | 0.00012 | 9637903138 |
| 1732924200 | 0.000125 | 4.0E-6 | 3.31 | 0.00012 | 0.000128 | 0.000118 | 5066927171 |
| 1732837800 | 0.000121 | -1.0E-6 | -0.82 | 0.000122 | 0.000123 | 0.000115 | 3287551545 |
| 1732751400 | 0.000122 | 6.0E-6 | 5.17 | 0.000116 | 0.000122 | 0.000115 | 1904746986 |
| 1732665000 | 0.000116 | -1.0E-6 | -0.85 | 0.000117 | 0.000121 | 0.00011 | 2313582452 |
| 1732578600 | 0.000117 | -8.0E-6 | -6.40 | 0.000124 | 0.000127 | 0.000115 | 5383258821 |
| 1732492200 | 0.000125 | 3.0E-6 | 2.46 | 0.000121 | 0.000129 | 0.000115 | 4568023211 |
| 1732405800 | 0.000122 | 5.0E-6 | 4.27 | 0.000116 | 0.000124 | 0.000115 | 4079767874 |
| 1732319400 | 0.000117 | 7.0E-6 | 6.36 | 0.00011 | 0.000118 | 0.000109 | 3048826949 |
| 1732233000 | 0.00011 | 6.0E-6 | 5.77 | 0.000103 | 0.000112 | 0.000101 | 1089105088 |
| 1732146600 | 0.000104 | -4.0E-6 | -3.70 | 0.000107 | 0.000108 | 0.000102 | 2369412394 |
| 1732060200 | 0.000108 | -4.0E-6 | -3.57 | 0.000112 | 0.000112 | 0.000105 | 1671935146 |
| 1731973800 | 0.000112 | 6.0E-6 | 5.66 | 0.000107 | 0.000112 | 0.000107 | 1154282348 |
| 1731887400 | 0.000106 | -9.0E-6 | -7.83 | 0.000116 | 0.000116 | 0.000104 | 4144056091 |
| 1731801000 | 0.000115 | 1.2E-5 | 11.65 | 0.000103 | 0.00013 | 0.000101 | 5710907237 |
| 1731714600 | 0.000103 | 6.0E-6 | 6.19 | 9.6E-5 | 0.000104 | 9.4E-5 | 2715381185 |
| 1731628200 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000104 | 9.5E-5 | 1894937826 |
| 1731541800 | 0.0001 | -4.0E-6 | -3.85 | 0.000104 | 0.000105 | 9.5E-5 | 1949042254 |
| 1731455400 | 0.000104 | -1.0E-6 | -0.95 | 0.000104 | 0.000109 | 9.8E-5 | 3250160718 |
| 1731369000 | 0.000105 | 3.0E-6 | 2.94 | 0.000103 | 0.000105 | 9.6E-5 | 2259725798 |
| 1731282600 | 0.000102 | 7.0E-6 | 7.37 | 9.5E-5 | 0.000108 | 9.4E-5 | 3746730129 |
| 1731196200 | 9.5E-5 | 4.0E-6 | 4.40 | 9.2E-5 | 9.6E-5 | 9.1E-5 | 1362314623 |
| 1731109800 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.4E-5 | 8.9E-5 | 1155911234 |
| 1731023400 | 9.2E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.5E-5 | 7.5E-5 | 1087468636 |
| 1730937000 | 9.3E-5 | 7.0E-6 | 8.14 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 1109786481 |
| 1730850600 | 8.6E-5 | 3.0E-6 | 3.61 | 8.3E-5 | 8.8E-5 | 8.3E-5 | 807893359 |
| 1730764200 | 8.3E-5 | -1.0E-6 | -1.19 | 8.3E-5 | 9.0E-5 | 8.1E-5 | 1357620218 |
| 1730677800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 1257629610 |
| 1730591400 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.0E-5 | 8.6E-5 | 452994761 |
| 1730505000 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 9.5E-5 | 8.8E-5 | 674449339 |
| 1730418600 | 9.2E-5 | -2.0E-6 | -2.13 | 9.4E-5 | 0.000107 | 9.2E-5 | 1668869028 |
| 1730332200 | 9.4E-5 | 2.0E-6 | 2.17 | 9.3E-5 | 9.6E-5 | 9.1E-5 | 1188847245 |
| 1730245800 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.5E-5 | 9.1E-5 | 954869148 |
| 1730159400 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.3E-5 | 8.8E-5 | 780532868 |
| 1730073000 | 9.2E-5 | 4.0E-6 | 4.55 | 8.8E-5 | 9.2E-5 | 8.7E-5 | 830431172 |
| 1729986600 | 8.8E-5 | 3.0E-6 | 3.53 | 8.6E-5 | 8.9E-5 | 8.5E-5 | 516843849 |
| 1729900200 | 8.5E-5 | -7.0E-6 | -7.61 | 9.1E-5 | 9.5E-5 | 8.3E-5 | 1313584498 |
| 1729813800 | 9.2E-5 | 3.0E-6 | 3.37 | 8.9E-5 | 9.2E-5 | 8.9E-5 | 549216096 |
| 1729727400 | 8.9E-5 | -5.0E-6 | -5.32 | 9.3E-5 | 9.3E-5 | 8.7E-5 | 956202422 |
| 1729641000 | 9.4E-5 | 1.0E-6 | 1.08 | 9.3E-5 | 9.7E-5 | 9.1E-5 | 949538212 |
| 1729554600 | 9.3E-5 | 0 | 0.00 | 9.1E-5 | 9.5E-5 | 9.0E-5 | 662825183 |
| 1729468200 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 9.4E-5 | 8.9E-5 | 865873667 |
| 1729381800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 9.0E-5 | 443074607 |
| 1729295400 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 9.2E-5 | 8.9E-5 | 1405847297 |
| 1729209000 | 8.9E-5 | -2.0E-6 | -2.20 | 9.1E-5 | 9.2E-5 | 8.7E-5 | 974131282 |
| 1729122600 | 9.1E-5 | 1.0E-6 | 1.11 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 919367431 |
| 1729036200 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.2E-5 | 8.7E-5 | 958308106 |
| 1728949800 | 9.1E-5 | 4.0E-6 | 4.60 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 1456080425 |
| 1728863400 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.0E-5 | 8.5E-5 | 572555854 |
| 1728777000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 588599696 |
| 1728690600 | 8.7E-5 | 2.0E-6 | 2.35 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 788831609 |
| 1728604200 | 8.5E-5 | 1.0E-6 | 1.19 | 8.3E-5 | 8.6E-5 | 8.1E-5 | 723968103 |
| 1728517800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.9E-5 | 8.3E-5 | 559145179 |
| 1728431400 | 8.6E-5 | -4.0E-6 | -4.44 | 9.0E-5 | 9.1E-5 | 8.4E-5 | 1370047389 |
| 1728345000 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 3312555790 |
| 1728258600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.2E-5 | 8.8E-5 | 901501007 |
| 1728172200 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 734654821 |
| 1728085800 | 8.8E-5 | 5.0E-6 | 6.02 | 8.3E-5 | 8.9E-5 | 8.1E-5 | 1171043931 |
| 1727999400 | 8.3E-5 | -3.0E-6 | -3.49 | 8.5E-5 | 8.7E-5 | 8.0E-5 | 2917088585 |
| 1727913000 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.3E-5 | 8.4E-5 | 1272340377 |
| 1727826600 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 0.0001 | 8.4E-5 | 1356861946 |
| 1727740200 | 9.2E-5 | -8.0E-6 | -8.00 | 0.0001 | 0.000101 | 9.1E-5 | 1783338482 |
| 1727653800 | 0.0001 | 9.0E-6 | 9.89 | 9.1E-5 | 0.000109 | 9.0E-5 | 2070823380 |
| 1727567400 | 9.1E-5 | -3.0E-6 | -3.19 | 9.3E-5 | 9.7E-5 | 9.0E-5 | 712495118 |
| 1727481000 | 9.4E-5 | 4.0E-6 | 4.44 | 9.0E-5 | 9.5E-5 | 8.9E-5 | 1061298083 |
| 1727394600 | 9.0E-5 | 4.0E-6 | 4.65 | 8.6E-5 | 9.1E-5 | 8.5E-5 | 1591560751 |
| 1727308200 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 3089166444 |
| 1727221800 | 8.7E-5 | 1.0E-6 | 1.16 | 8.6E-5 | 8.8E-5 | 7.1E-5 | 1202700564 |
| 1727135400 | 8.6E-5 | 2.0E-6 | 2.38 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 2295979753 |
| 1727049000 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.6E-5 | 8.2E-5 | 312811811 |
| 1726962600 | 8.6E-5 | 1.0E-6 | 1.18 | 8.4E-5 | 8.6E-5 | 8.4E-5 | 389820074 |
| 1726876200 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 8.4E-5 | 368917908 |
| 1726789800 | 8.7E-5 | 4.0E-6 | 4.82 | 8.4E-5 | 8.9E-5 | 8.3E-5 | 1028949473 |
|
LUNC/BTC 0.00000001 BTC
+0.00%
|
LUNC/EUR 0.000108 €
-1.82%
|
|
LUNC/USD $ 0.000112
-2.61%
|
LUNC/GBP £ 0.000811
+1.88%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
