Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mask Network | MASKUSDT | Crypto.com | 325,524,750 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 3.40 | 3.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.44 | 3.44 | 3.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 06:33:16 | 0.100000 | 3.40 | UST |
Resumen Histórico MASKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.44 | -0.090 | -2.51% | 3.46 | 3.49 | 3.39 | 107.00 |
| 30 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
| 29 May 2024 | 3.53 | 0.00 | -0.12% | 3.52 | 3.64 | 3.50 | 91.00 |
| 28 May 2024 | 3.53 | 0.020 | 0.43% | 3.53 | 3.57 | 3.41 | 292.00 |
| 27 May 2024 | 3.52 | 0.070 | 2.00% | 3.43 | 3.59 | 3.41 | 232.00 |
| 26 May 2024 | 3.45 | -0.070 | -1.94% | 3.51 | 3.54 | 3.41 | 157.00 |
| 25 May 2024 | 3.51 | 0.00 | 0.01% | 3.55 | 3.56 | 3.50 | 337.00 |
| 24 May 2024 | 3.51 | 0.080 | 2.43% | 3.45 | 3.51 | 3.36 | 1,059.00 |
| 23 May 2024 | 3.43 | -0.030 | -0.90% | 3.48 | 3.52 | 3.28 | 4,669.00 |
| 22 May 2024 | 3.46 | -0.100 | -2.77% | 3.56 | 3.57 | 3.40 | 87.00 |
| 21 May 2024 | 3.56 | 0.310 | 9.64% | 3.58 | 3.62 | 3.53 | 662.00 |
| 20 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 19 May 2024 | 3.25 | -0.140 | -4.17% | 3.37 | 3.39 | 3.23 | 286.00 |
| 18 May 2024 | 3.39 | -0.010 | -0.36% | 3.41 | 3.42 | 3.34 | 1,122.00 |
| 17 May 2024 | 3.40 | 0.070 | 2.09% | 3.34 | 3.44 | 3.31 | 1,293.00 |
| 16 May 2024 | 3.33 | 0.040 | 1.37% | 3.29 | 3.35 | 3.22 | 104.00 |
| 15 May 2024 | 3.29 | 0.200 | 6.63% | 3.10 | 3.30 | 3.10 | 168.00 |
| 14 May 2024 | 3.08 | -0.090 | -2.82% | 3.17 | 3.22 | 3.07 | 113.00 |
| 13 May 2024 | 3.17 | 0.00 | -0.09% | 3.18 | 3.27 | 3.06 | 140.00 |
| 12 May 2024 | 3.17 | -0.010 | -0.25% | 3.21 | 3.24 | 3.16 | 129.00 |
| 11 May 2024 | 3.18 | -0.010 | -0.36% | 3.20 | 3.25 | 3.18 | 91.00 |
| 10 May 2024 | 3.19 | -0.180 | -5.39% | 3.37 | 3.43 | 3.15 | 590.00 |
| 09 May 2024 | 3.38 | 0.070 | 2.25% | 3.28 | 3.39 | 3.25 | 503.00 |
| 08 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 07 May 2024 | 3.30 | -0.030 | -0.83% | 3.29 | 3.38 | 3.29 | 22.00 |
| 06 May 2024 | 3.33 | 0.010 | 0.38% | 3.38 | 3.42 | 3.33 | 10.00 |
| 05 May 2024 | 3.32 | -0.030 | -0.87% | 3.31 | 3.32 | 3.31 | 166.00 |
| 04 May 2024 | 3.35 | 0.060 | 1.75% | 3.31 | 3.35 | 3.31 | 0.00 |
| 03 May 2024 | 3.29 | 0.190 | 6.13% | 3.26 | 3.29 | 3.20 | 1.00 |
| 02 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 01 May 2024 | 3.10 | -0.030 | -0.81% | 3.09 | 3.18 | 2.97 | 144.00 |
