Mask NetworkMASK

US$ 0.390

0.010

(

2.63%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 685

ethereum

카테고리:

Oferta

US$ 0.390

Intercambio

KRAKEN

Preguntar

US$ 0.400

Última hora de transacción

06:29:59

Volumen (24 horas)

$ 7,047

Último tamaño de operación

22.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.390

Capacidad de mercado totalmente diluida

US$ 39,000,000

Fecha de Génesis

Rango de días 0.380-0.390

Rango de 52 semanas 0.340-1.60

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	5684575.4	0.195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1,108,492.00	MASK/USDT	/cripto/Mask-Network-MASK	1	/cripto/Mask-Network-MASK	98.9492308172	2 horas hace
Upbit	26328.9428864	580.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 15,283,951.00	MASK/KRW	/cripto/Mask-Network-MASK	2	/cripto/Mask-Network-MASK	0.458297843465	2 horas hace
HitBTC	14189.2	0.38467	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 5,458.00	MASK/USDT	/cripto/Mask-Network-MASK	3	/cripto/Mask-Network-MASK	0.246985979975	2 horas hace
Coinbase	10656.49	0.385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 4,102.00	MASK/USD	/cripto/Mask-Network-MASK	4	/cripto/Mask-Network-MASK	0.185493447534	2 horas hace
Gate	2930.2	0.3851	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,128.00	MASK/USDT	/cripto/Mask-Network-MASK	5	/cripto/Mask-Network-MASK	0.0510048712065	2 horas hace
KuCoin	2400.353	0.38515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 924.00	MASK/USDT	/cripto/Mask-Network-MASK	6	/cripto/Mask-Network-MASK	0.041782027034	2 horas hace
Kraken	1910.80353999	0.385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 735.00	MASK/USD	/cripto/Mask-Network-MASK	7	/cripto/Mask-Network-MASK	0.0332606267347	2 horas hace
Bithumb	1692.88516132	578	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 978,487.00	MASK/KRW	/cripto/Mask-Network-MASK	8	/cripto/Mask-Network-MASK	0.0294674048258	2 horas hace
Crypto.com	151.2	0.38535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 58.00	MASK/USD	/cripto/Mask-Network-MASK	9	/cripto/Mask-Network-MASK	0.00263188059737	2 horas hace
Crypto.com	106	0.38525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 40.00	MASK/USDT	/cripto/Mask-Network-MASK	10	/cripto/Mask-Network-MASK	0.00184510147699	2 horas hace
HitBTC	0	6.14E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	MASK/BTC	/cripto/Mask-Network-MASK	11	/cripto/Mask-Network-MASK	0	2 horas hace
Coinbase	0	0.3075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 0.00000000	MASK/GBP	/cripto/Mask-Network-MASK	12	/cripto/Mask-Network-MASK	0	2 horas hace
Kraken	0	0.3395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	MASK/EUR	/cripto/Mask-Network-MASK	13	/cripto/Mask-Network-MASK	0	2 horas hace
Upbit	0	7.555E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	MASK/BTC	/cripto/Mask-Network-MASK	14	/cripto/Mask-Network-MASK	0	2 horas hace
Bitvavo	0	0.33835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	MASK/EUR	/cripto/Mask-Network-MASK	15	/cripto/Mask-Network-MASK	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3924	-0.0024	-0.611620795107	0.352	0.419	56858.3921635	CX
4	0.44	-0.05	-11.3636363636	0.34	0.45	74258.6076875	CX
12	0.41	-0.02	-4.87804878049	0.34	0.74	91302.4560291	CX
26	0.573	-0.183	-31.9371727749	0.34	0.74	77056.3277674	CX
52	1.29	-0.9	-69.7674418605	0.34	1.6	126094.631096	CX
156	3.79	-3.4	-89.709762533	0.34	6.53	207809.27185	CX
260	3.79211711	-3.40211711	-89.7155074939	0.34	22.56	284111.31285	CX

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

2 años hace

Leer el hilo completo

Responder

Let goo 7-8

👍️0

Leer el hilo completo

Responder

OneDay4488

4 años hace

Leer el hilo completo

Responder

Your target?

👍️0

Leer el hilo completo

Responder

OneDay4488

4 años hace

Leer el hilo completo

Responder

Looking good

👍️0

Leer el hilo completo

Responder

OneDay4488

4 años hace

Leer el hilo completo

Responder

10bagger in the works

👍️0

Leer el hilo completo

Responder

Mr Fox

4 años hace

Leer el hilo completo

Responder

MASK-MUSK-TWITTER?

👍️0

Leer el hilo completo

Responder

Mr Fox

4 años hace

Leer el hilo completo

Responder

Trending!!

👍️0

Leer el hilo completo

Responder

OneDay4488

4 años hace

Leer el hilo completo

Responder

Diamond!!

👍️0

Leer el hilo completo

Responder

OneDay4488

5 años hace

Leer el hilo completo

Responder

$100 plus! Only 17 million in circulation!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.38	-0.01	-2.56	0.39	0.4	0.37	50178
1782172200	0.39	0	0.00	0.39	0.4	0.39	68116
1782085800	0.39	-0.01	-2.50	0.4	0.419	0.39	32304
1781999400	0.4	0.01	2.56	0.39	0.41	0.38	150546
1781913000	0.39	0.026	7.14	0.364	0.39	0.36	84057
1781826600	0.364	-0.0202	-5.26	0.3842	0.388	0.352	11793
1781740200	0.3842	-0.0082	-2.09	0.3924	0.3946	0.3842	1010
1781653800	0.3924	0.0124	3.26	0.38	0.3924	0.3733	906
1781567400	0.38	0.007	1.88	0.377	0.381	0.374	7305
1781481000	0.373	0.003	0.81	0.37	0.376	0.36	18413
1781394600	0.37	0.01	2.78	0.36	0.37	0.35	3395
1781308200	0.36	0	0.00	0.36	0.37	0.35	69243
1781221800	0.36	0.02	5.88	0.34	0.36	0.34	69678
1781135400	0.34	-0.01	-2.86	0.35	0.35	0.34	14363
1781049000	0.35	-0.01	-2.78	0.36	0.36	0.34	173806
1780962600	0.36	0	0.00	0.36	0.37	0.35	111516
1780876200	0.36	0.01	2.86	0.35	0.37	0.35	101340
1780789800	0.35	0	0.00	0.37	0.37	0.34	194638
1780703400	0.35	-0.04	-10.26	0.39	0.39	0.34	210992
1780617000	0.39	-0.02	-4.88	0.41	0.41	0.38	121848
1780530600	0.41	0.001	0.24	0.409	0.43	0.4	310621
1780444200	0.409	-0.031	-7.05	0.44	0.4442	0.4068	10787
1780357800	0.44	0	0.00	0.44	0.45	0.43	68927
1780271400	0.44	0	0.00	0.44	0.45	0.42	40645
1780185000	0.44	0.01	2.33	0.43	0.45	0.43	26020
1780098600	0.43	0	0.00	0.43	0.45	0.42	58421
1780012200	0.43	-0.02	-4.44	0.45	0.45	0.41	41140
1779925800	0.45	0.01	2.27	0.44	0.45	0.44	27216
1779839400	0.44	-0.01	-2.22	0.45	0.46	0.44	71059
1779753000	0.45	0	0.00	0.45	0.47	0.45	36615
1779666600	0.45	-0.02	-4.26	0.47	0.47	0.44	16593
1779580200	0.47	0.02	4.44	0.45	0.48	0.44	50719
1779493800	0.45	-0.001	-0.22	0.451	0.48	0.45	34950
1779407400	0.451	0.011	2.50	0.44	0.4715	0.44	1342
1779321000	0.44	0	0.00	0.44	0.44	0.44	0
1779234600	0.44	-0.01	-2.22	0.45	0.46	0.44	15041
1779148200	0.45	0	0.00	0.45	0.46	0.44	35289
1779061800	0.45	-0.01	-2.17	0.46	0.47	0.44	17556
1778975400	0.46	-0.02	-4.17	0.48	0.5	0.46	48908
1778889000	0.48	-0.04	-7.69	0.51	0.52	0.48	48929
1778802600	0.52	0.01	1.96	0.51	0.53	0.5	39264
1778716200	0.51	-0.01	-1.92	0.52	0.55	0.51	73351
1778629800	0.52	-0.02	-3.70	0.54	0.54	0.51	80675
1778543400	0.54	-0.005	-0.92	0.543	0.55	0.53	39263
1778457000	0.545	0.005	0.93	0.54	0.55	0.525	17059
1778370600	0.54	0.003	0.56	0.537	0.55	0.52	50132
1778284200	0.537	0.007	1.32	0.52	0.542	0.514	113542
1778197800	0.53	0.02	3.92	0.51	0.54	0.49	132930
1778111400	0.51	0.02	4.08	0.49	0.52	0.49	94622
1778025000	0.49	0	0.00	0.49	0.5	0.48	57291
1777938600	0.49	-0.01	-2.00	0.5	0.51	0.48	144140
1777852200	0.5	-0.02	-3.85	0.52	0.52	0.49	115988
1777765800	0.52	0.01	1.96	0.51	0.52	0.5	71439
1777679400	0.51	0.02	4.08	0.49	0.54	0.49	224027
1777593000	0.49	-0.01	-2.00	0.5	0.51	0.49	90828
1777506600	0.5	-0.02	-3.85	0.52	0.53	0.49	118133
1777420200	0.52	0	0.00	0.52	0.55	0.52	168618
1777333800	0.52	-0.04	-7.14	0.56	0.56	0.51	254972
1777247400	0.56	0.03	5.66	0.53	0.74	0.53	1287235
1777161000	0.53	0.02	3.92	0.51	0.53	0.5	45001
1777074600	0.51	-0.01	-1.92	0.52	0.54	0.51	73474
1776988200	0.52	0.04	8.33	0.49	0.55	0.48	301291
1776901800	0.48	0.01	2.13	0.47	0.49	0.47	37926
1776815400	0.47	0	0.00	0.47	0.48	0.46	18003
1776729000	0.47	0	0.00	0.47	0.49	0.46	52893
1776642600	0.47	0	0.00	0.47	0.49	0.46	78748
1776556200	0.47	-0.01	-2.08	0.48	0.49	0.47	74134
1776469800	0.48	0.01	2.13	0.47	0.49	0.47	157022
1776383400	0.47	0.024	5.38	0.446	0.48	0.446	43713
1776297000	0.446	0.016	3.72	0.43	0.45	0.429	5510
1776210600	0.43	-0.01	-2.27	0.44	0.45	0.42	29293
1776124200	0.44	0.02	4.76	0.42	0.45	0.42	68823
1776037800	0.42	-0.02	-4.55	0.44	0.45	0.42	3332
1775951400	0.44	0	0.00	0.44	0.445	0.436	5367
1775865000	0.44	-0.01	-2.22	0.45	0.46	0.44	21268
1775778600	0.45	0.02	4.65	0.43	0.46	0.42	143179
1775692200	0.43	-0.01	-2.27	0.44	0.45	0.43	21156
1775605800	0.44	0.01	2.33	0.44	0.45	0.42	65709
1775519400	0.43	-0.02	-4.44	0.45	0.47	0.43	113604
1775433000	0.45	-0.0118	-2.56	0.4618	0.52	0.44	296762
1775346600	0.4618	0.0118	2.62	0.45	0.4854	0.45	11344
1775260200	0.45	0.01	2.27	0.44	0.48	0.43	244622
1775173800	0.44	0.03	7.32	0.41	0.44	0.4	99418
1775087400	0.41	0	0.00	0.41	0.43	0.41	28032
1775001000	0.41	0.01	2.50	0.4	0.42	0.39	26238
1774914600	0.4	0.01	2.56	0.39	0.42	0.39	9466
1774828200	0.39	-0.01	-2.50	0.41	0.41	0.39	5940
1774741800	0.4	-0.02	-4.76	0.42	0.42	0.4	50342
1774655400	0.42	-0.01	-2.33	0.43	0.43	0.41	38213
1774569000	0.43	-0.02	-4.44	0.45	0.45	0.42	67003
1774482600	0.45	0.0067	1.51	0.4433	0.46	0.4433	14127
1774396200	0.4433	-0.0167	-3.63	0.46	0.4637	0.4433	1989