Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | Binance | 474817 | /cdn/crypto/logos/exchanges/BINA.png | $ 570,380.28 | 1751960526 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 32.9444491748 | 10 horas hace |
| 1.21 | OKX | 393936.040317 | /cdn/crypto/logos/exchanges/OKEX.png | $ 472,786.47 | 1751996386 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 27.3326478587 | Recientemente |
| 1.22 | Coinbase | 180428.44 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 215,775.07 | 1751996256 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 3 | https://pro.coinbase.com/trade/MASK-USD | 12.5187505318 | Recientemente |
| 1.21 | Gate.io | 147809.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 177,523.75 | 1751995216 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 4 | https://gate.io/trade/MASK_USDT | 10.2555229284 | 20 minutos hace |
| 1.21 | LBank | 92977.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111,713.03 | 1751996391 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 5 | https://www.lbank.info/exchange/mask/usdt | 6.4511185557 | Recientemente |
| 1.22 | DigiFinex | 52087.8825 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,485.69 | 1751996011 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 3.61403782435 | 6 minutos hace |
| 1.22 | Kucoin | 42778.3755 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,445.21 | 1751995820 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 7 | https://trade.kucoin.com/MASK-USDT | 2.96811196196 | 10 minutos hace |
| 1.21 | HTX | 19285.1942 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,118.04 | 1751996389 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mask_usdt | 1.33807361604 | Recientemente |
| 1.02 | Bitvavo | 18239.0858015 | /cdn/crypto/logos/exchanges/BITV.png | € 18,656.12 | 1751996399 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 9 | https://account.bitvavo.com/markets/MASK-EUR | 1.26549098954 | Recientemente |
| 1.21 | Kraken | 5648.99553301 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,786.50 | 1751995939 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.391946889488 | 8 minutos hace |
| 0.894 | Coinbase | 5507.94 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,857.60 | 1751996301 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 11 | https://pro.coinbase.com/trade/MASK-GBP | 0.382159967709 | Recientemente |
| 1.21 | Coinbase | 5205.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,231.13 | 1751996102 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 12 | https://pro.coinbase.com/trade/MASK-USDT | 0.361209630151 | Recientemente |
| 1.01 | Coinbase | 1572.55 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,594.09 | 1751994722 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 13 | https://pro.coinbase.com/trade/MASK-EUR | 0.109108969455 | 28 minutos hace |
| 2.21 | Crypto.com | 950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,094.90 | 1741217794 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 14 | https://crypto.com/exchange/trade/MASK_USDT | 0.0659142926982 | 4 mess hace |
| 1.23 | Gemini | 20.996488 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25.74 | 1751932206 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 0.00145680911123 | 18 horas hace |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1751932921 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 16 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 18 horas hace |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 17 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 18 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 19 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1751932929 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 18 horas hace |
| 1.142E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1751996286 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 21 | https://hitbtc.com/MASK-to-BTC | 0 | Recientemente |
| 1.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1751932920 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 22 | https://hitbtc.com/MASK-to-USD | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 23 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751932927 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 24 | https://gate.io/trade/MASK_ETH | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 25 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| 1.163E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1751996297 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | Recientemente |
| 1.54 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1751846530 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 27 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0.01 | 0.826446280992 | 1.15 | 1.27 | 153497.045714 | CX |
| 4 | 1.72 | -0.5 | -29.0697674419 | 1.1 | 1.76 | 667745.569123 | CX |
| 12 | 1.07 | 0.15 | 14.0186915888 | 0.97 | 3.74 | 706652.737845 | CX |
| 26 | 2.84 | -1.62 | -57.0422535211 | 0.93 | 3.74 | 456649.237201 | CX |
| 52 | 2 | -0.78 | -39 | 0.93 | 4.74 | 344030.613914 | CX |
| 156 | 1.55 | -0.33 | -21.2903225806 | 0.927 | 7.24 | 315241.816722 | CX |
| 260 | 13.95208749 | -12.73208749 | -91.255788778 | 0.927 | 27.37465855 | 300872.11385 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 1.21 | -0.02 | -1.63 | 1.23 | 1.24 | 1.2 | 109506 |
| 1751845800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.19 | 105467 |
| 1751759400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 72328 |
| 1751673000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.17 | 264071 |
| 1751586600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.23 | 132926 |
| 1751500200 | 1.24 | 0.08 | 6.90 | 1.16 | 1.26 | 1.15 | 190396 |
| 1751413800 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.15 | 199782 |
| 1751327400 | 1.21 | -0.07 | -5.47 | 1.28 | 1.28 | 1.19 | 1430247 |
| 1751241000 | 1.28 | 0.05 | 4.07 | 1.24 | 1.29 | 1.22 | 102661 |
| 1751154600 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.2 | 140170 |
| 1751068200 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.19 | 465605 |
| 1750981800 | 1.2 | -0.04 | -3.23 | 1.23 | 1.27 | 1.2 | 489489 |
| 1750895400 | 1.24 | -0.04 | -3.13 | 1.27 | 1.28 | 1.23 | 623599 |
| 1750809000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.26 | 524547 |
| 1750722600 | 1.29 | 0.14 | 12.17 | 1.16 | 1.3 | 1.15 | 774510 |
| 1750636200 | 1.15 | -0.03 | -2.54 | 1.21 | 1.22 | 1.1 | 1042463 |
| 1750549800 | 1.18 | -0.07 | -5.60 | 1.25 | 1.28 | 1.16 | 413983 |
| 1750463400 | 1.25 | -0.07 | -5.30 | 1.31 | 1.34 | 1.23 | 545970 |
| 1750377000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.36 | 1.3 | 378877 |
| 1750290600 | 1.31 | -0.03 | -2.24 | 1.33 | 1.36 | 1.26 | 867999 |
| 1750204200 | 1.34 | -0.06 | -4.29 | 1.39 | 1.45 | 1.3 | 812248 |
| 1750117800 | 1.4 | 0 | 0.00 | 1.39 | 1.46 | 1.36 | 1410260 |
| 1750031400 | 1.4 | 0.02 | 1.45 | 1.38 | 1.43 | 1.34 | 934161 |
| 1749945000 | 1.38 | -0.02 | -1.43 | 1.4 | 1.43 | 1.36 | 531562 |
| 1749858600 | 1.4 | -0.08 | -5.41 | 1.46 | 1.47 | 1.36 | 1322073 |
| 1749772200 | 1.48 | -0.17 | -10.30 | 1.64 | 1.65 | 1.46 | 1086833 |
| 1749685800 | 1.65 | 0.03 | 1.85 | 1.61 | 1.73 | 1.51 | 1993048 |
| 1749599400 | 1.62 | -0.07 | -4.14 | 1.72 | 1.76 | 1.57 | 1732081 |
| 1749513000 | 1.69 | -0.04 | -2.31 | 1.72 | 1.73 | 1.57 | 631947 |
| 1749426600 | 1.73 | -0.13 | -6.99 | 1.86 | 1.96 | 1.67 | 2145559 |
| 1749340200 | 1.86 | -0.05 | -2.62 | 1.9 | 2.17 | 1.76 | 4850005 |
| 1749253800 | 1.91 | -0.99 | -34.14 | 2.89 | 3.74 | 1.73 | 8286181 |
| 1749167400 | 2.9 | -0.03 | -1.02 | 2.95 | 3 | 2.77 | 608792 |
| 1749081000 | 2.93 | 0 | 0.00 | 2.9 | 3.07 | 2.84 | 749837 |
| 1748994600 | 2.93 | 0.28 | 10.57 | 2.64 | 3.04 | 2.56 | 1253401 |
| 1748908200 | 2.65 | -0.06 | -2.21 | 2.71 | 2.82 | 2.06 | 1596951 |
| 1748821800 | 2.71 | 0.65 | 31.55 | 2.05 | 2.89 | 1.86 | 4222609 |
| 1748735400 | 2.06 | -0.02 | -0.96 | 2.06 | 2.16 | 1.93 | 393924 |
| 1748649000 | 2.08 | -0.19 | -8.37 | 2.31 | 2.33 | 2.07 | 518465 |
| 1748562600 | 2.27 | -0.01 | -0.44 | 2.27 | 2.38 | 2.21 | 936454 |
| 1748476200 | 2.28 | 0.34 | 17.53 | 1.94 | 2.77 | 1.93 | 2447353 |
| 1748389800 | 1.94 | 0.09 | 4.86 | 1.86 | 1.96 | 1.78 | 519382 |
| 1748303400 | 1.85 | 0.18 | 10.78 | 1.66 | 1.91 | 1.65 | 890088 |
| 1748217000 | 1.67 | -0.06 | -3.47 | 1.71 | 1.79 | 1.6 | 800007 |
| 1748130600 | 1.73 | -0.17 | -8.95 | 1.9 | 2.22 | 1.72 | 1256599 |
| 1748044200 | 1.9 | 0.04 | 2.15 | 1.86 | 2.05 | 1.85 | 492489 |
| 1747957800 | 1.86 | 0.12 | 6.90 | 1.7 | 1.92 | 1.67 | 397957 |
| 1747871400 | 1.74 | -0.01 | -0.57 | 1.74 | 1.75 | 1.65 | 238559 |
| 1747785000 | 1.75 | -0.01 | -0.57 | 1.74 | 1.83 | 1.69 | 491018 |
| 1747698600 | 1.76 | 0.14 | 8.64 | 1.61 | 1.77 | 1.42 | 391089 |
| 1747612200 | 1.62 | 0.03 | 1.89 | 1.59 | 1.69 | 1.53 | 270006 |
| 1747525800 | 1.59 | 0.08 | 5.30 | 1.52 | 1.71 | 1.42 | 621183 |
| 1747439400 | 1.51 | 0.04 | 2.72 | 1.47 | 1.57 | 1.43 | 414686 |
| 1747353000 | 1.47 | 0.1 | 7.30 | 1.37 | 1.57 | 1.31 | 772160 |
| 1747266600 | 1.37 | -0.07 | -4.86 | 1.44 | 1.46 | 1.36 | 108961 |
| 1747180200 | 1.44 | 0.05 | 3.60 | 1.38 | 1.44 | 1.3 | 136452 |
| 1747093800 | 1.39 | 0.46 | 49.46 | 1.39 | 1.45 | 1.31 | 220732 |
| 1747007400 | 0.93 | -0.36 | -27.91 | 1.48 | 1.49 | 1.3 | 234355 |
| 1746921000 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.26 | 108688 |
| 1746834600 | 1.29 | 0.1 | 8.40 | 1.19 | 1.3 | 1.18 | 322734 |
| 1746748200 | 1.19 | 0.09 | 8.18 | 1.1 | 1.2 | 1.1 | 64569 |
| 1746661800 | 1.1 | 0.01 | 0.92 | 1.08 | 1.11 | 1.07 | 79865 |
| 1746575400 | 1.09 | -0.01 | -0.91 | 1.12 | 1.13 | 1.04 | 130680 |
| 1746489000 | 1.1 | 0 | 0.00 | 1.1 | 1.16 | 1.1 | 59539 |
| 1746402600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.21 | 1.08 | 84238 |
| 1746316200 | 1.12 | -0.08 | -6.67 | 1.21 | 1.21 | 1.12 | 4417 |
| 1746229800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.24 | 1.18 | 9284 |
| 1746143400 | 1.21 | 0.03 | 2.54 | 1.18 | 1.22 | 1.17 | 78129 |
| 1746057000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.13 | 109919 |
| 1745970600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.22 | 1.16 | 101283 |
| 1745884200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.15 | 173948 |
| 1745797800 | 1.17 | -0.08 | -6.40 | 1.25 | 1.25 | 1.16 | 111545 |
| 1745711400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.18 | 149207 |
| 1745625000 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.17 | 150673 |
| 1745538600 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.14 | 210909 |
| 1745452200 | 1.19 | 0.07 | 6.25 | 1.12 | 1.3 | 1.12 | 106078 |
| 1745365800 | 1.12 | 0.05 | 4.67 | 1.06 | 1.13 | 1.03 | 179048 |
| 1745279400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.14 | 1.06 | 362856 |
| 1745193000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.04 | 224410 |
| 1745106600 | 1.07 | 0.04 | 3.88 | 1.03 | 1.08 | 1.03 | 109824 |
| 1745020200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.01 | 174954 |
| 1744933800 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.97 | 176087 |
| 1744847400 | 1 | -0.03 | -2.91 | 1.04 | 1.05 | 0.97 | 252631 |
| 1744761000 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 229213 |
| 1744674600 | 1.07 | -0.03 | -2.73 | 1.13 | 1.16 | 1.06 | 397225 |
| 1744588200 | 1.1 | -0.04 | -3.51 | 1.13 | 1.23 | 1.09 | 615426 |
| 1744501800 | 1.14 | 0.07 | 6.54 | 1.06 | 1.24 | 1.05 | 507930 |
| 1744415400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 277443 |
| 1744329000 | 1.06 | -0.08 | -7.02 | 1.13 | 1.16 | 1.04 | 417762 |
| 1744242600 | 1.14 | 0.17 | 17.53 | 0.97 | 1.19 | 0.93 | 1647603 |
| 1744156200 | 0.97 | -0.1 | -9.35 | 1.02 | 1.04 | 0.95 | 751181 |
|
MASK/BTC 0.00001293 BTC
+0.00%
|
MASK/EUR 1.25 €
+0.00%
|
|
MASK/USD $ 1.22
+0.83%
|
MASK/GBP £ 1.03
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
