Mask NetworkMASK

US$ 2.19

0.030

(

1.39%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 144

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.18

Intercambio

GDAX

Preguntar

US$ 2.19

Última hora de transacción

22:41:37

Volumen (24 horas)

$ 3,792,983

Último tamaño de operación

45.52

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 2.19

Capacidad de mercado totalmente diluida

US$ 219,000,000

Fecha de Génesis

18/2/2021

Rango de días 2.16-2.19

Rango de 52 semanas 1.54-6.53

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.19	Binance	679578.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,477,611.85	1742598161	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	46.9867118885	Recientemente
2.19	HTX	243424.4235	/cdn/crypto/logos/exchanges/HUOB.png	$ 529,293.74	1742598161	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mask_usdt	16.8305940925	Recientemente
2.19	OKX	237333.532655	/cdn/crypto/logos/exchanges/OKEX.png	$ 515,829.54	1742598088	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	3	https://www.okx.com/trade-spot/MASK-USDT	16.4094641582	Recientemente
2.19	DigiFinex	110328.9968	/cdn/crypto/logos/exchanges/DGFX.png	$ 239,780.06	1742597763	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MASK	7.6282508348	7 minutos hace
2.18	LBank	91812.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 198,882.20	1742596382	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	5	https://www.lbank.info/exchange/mask/usdt	6.34796891334	30 minutos hace
2.19	Gate.io	27052.92	/cdn/crypto/logos/exchanges/GATE.png	$ 58,864.89	1742598099	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	6	https://gate.io/trade/MASK_USDT	1.87046438887	Recientemente
2.19	Kucoin	20665.0239	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,918.47	1742598147	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	7	https://trade.kucoin.com/MASK-USDT	1.42879923128	Recientemente
2.02	Bitvavo	18372.8972191	/cdn/crypto/logos/exchanges/BITV.png	€ 37,031.11	1742598161	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	8	https://account.bitvavo.com/markets/MASK-EUR	1.27031943201	Recientemente
2.19	Coinbase	11942.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,983.17	1742595591	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	9	https://pro.coinbase.com/trade/MASK-USD	0.825703953033	43 minutos hace
2.19	Kraken	1616.38416234	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,522.01	1742597647	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.111758324587	9 minutos hace
2.02	Coinbase	1504.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,032.91	1742597155	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	11	https://pro.coinbase.com/trade/MASK-EUR	0.103991434717	17 minutos hace
2.19	LATOKEN	1491.11	/cdn/crypto/logos/exchanges/LATK.png	$ 3,237.93	1742576831	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	12	https://exchange.latoken.com/exchange/MASK-USDT	0.103096750919	6 horas hace
2.21	Crypto.com	950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,094.90	1741217794	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	13	https://crypto.com/exchange/trade/MASK_USDT	0.0656838954694	16 días hace
1.67	Coinbase	143.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 240.74	1742597722	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	14	https://pro.coinbase.com/trade/MASK-GBP	0.00994938164005	7 minutos hace
2.545E-5	Upbit	59.69396847	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001519	1742597827	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.00412729724751	6 minutos hace
2.17	Gemini	45.067695	/cdn/crypto/logos/exchanges/GEMN.png	US$ 97.75	1742514200	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	16	https://gemini.com/?symbol=MASKUSD	0.00311602291308	23 horas hace
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742597201	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	17	https://pro.coinbase.com/trade/MASK-USDT	0	16 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	18	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	19	https://poloniex.com/exchange#USDT_MASK1	0	-
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	20	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	21	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742598140	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Recientemente
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	23 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	24	https://poloniex.com/exchange#USDT_MASK	0	-
2.491E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742597536	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	25	https://hitbtc.com/MASK-to-BTC	0	10 minutos hace
2.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742515320	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	26	https://hitbtc.com/MASK-to-USD	0	23 horas hace
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.17	0.02	0.921658986175	2.15	2.19	43696.3402048	CX
4	2.21	-0.02	-0.904977375566	2.15	2.33	68343.165414	CX
12	2.93	-0.74	-25.2559726962	1.98	3.33	98714.5922277	CX
26	2.31	-0.12	-5.19480519481	1.98	4.74	171062.100841	CX
52	4.47	-2.28	-51.0067114094	1.54	6.53	175850.427096	CX
156	4.46	-2.27	-50.8968609865	0.927	7.24	269859.112418	CX
260	13.95208749	-11.76208749	-84.3034241179	0.927	27.37465855	272116.69853	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Pt3

1 año hace

Leer el hilo completo

Responder

Let goo 7-8

👍️0

Leer el hilo completo

Responder

OneDay4488

2 años hace

Leer el hilo completo

Responder

Your target?

👍️0

Leer el hilo completo

Responder

OneDay4488

2 años hace

Leer el hilo completo

Responder

Looking good

👍️0

Leer el hilo completo

Responder

OneDay4488

2 años hace

Leer el hilo completo

Responder

10bagger in the works

👍️0

Leer el hilo completo

Responder

Mr Fox

2 años hace

Leer el hilo completo

Responder

MASK-MUSK-TWITTER?

👍️0

Leer el hilo completo

Responder

Mr Fox

2 años hace

Leer el hilo completo

Responder

Trending!!

👍️0

Leer el hilo completo

Responder

OneDay4488

3 años hace

Leer el hilo completo

Responder

Diamond!!

👍️0

Leer el hilo completo

Responder

OneDay4488

4 años hace

Leer el hilo completo

Responder

$100 plus! Only 17 million in circulation!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742514600	2.16	-0.02	-0.92	2.18	2.19	2.16	41297
1742428200	2.18	0.02	0.93	2.16	2.18	2.15	10715
1742341800	2.16	0	0.00	2.17	2.17	2.15	18320
1742255400	2.16	0	0.00	2.17	2.18	2.16	206328
1742169000	2.16	-0.02	-0.92	2.18	2.19	2.16	6292
1742082600	2.18	0.01	0.46	2.17	2.19	2.17	18518
1741996200	2.17	0	0.00	2.17	2.19	2.17	4400
1741909800	2.17	-0.01	-0.46	2.18	2.19	2.16	14869
1741823400	2.18	0.01	0.46	2.17	2.19	2.16	14708
1741737000	2.17	-0.01	-0.46	2.17	2.19	2.16	34866
1741650600	2.18	0.01	0.46	2.17	2.18	2.16	224673
1741564200	2.17	-0.02	-0.91	2.19	2.19	2.16	32434
1741477800	2.19	0	0.00	2.19	2.2	2.17	25066
1741391400	2.19	0	0.00	2.19	2.21	2.17	223432
1741305000	2.19	-0.02	-0.90	2.21	2.23	2.19	30275
1741218600	2.21	0	0.00	2.2	2.23	2.18	26750
1741132200	2.21	0.02	0.91	2.19	2.23	2.17	70365
1741045800	2.19	-0.11	-4.78	2.29	2.29	2.17	275325
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848