Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | Binance | 8121541.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,018,946.94 | 1726586706 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 64.5585056493 | Recientemente |
| 4.26 | OKX | 1682900.94871 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,813,946.25 | 1726586707 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 13.3774569449 | Recientemente |
| 4.26 | Coinbase | 741982.693 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,002,871.11 | 1726586707 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 5.89805450943 | Recientemente |
| 4.23 | DigiFinex | 456494.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,838,118.34 | 1726586317 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 3.62869813416 | 7 minutos hace |
| 4.26 | LATOKEN | 317728.194 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,280,733.93 | 1726586690 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.52563600886 | Recientemente |
| 4.15 | Gate.io | 298391.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,200,135.54 | 1726585309 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 2.371923845 | 23 minutos hace |
| 4.23 | Kucoin | 288086.9197 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,153,748.92 | 1726586439 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 2.29001615789 | Recientemente |
| 6.964E-5 | Binance | 159030 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.98 | 1726586706 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 8 | https://www.binance.com/en/trade/NEAR_BTC | 1.264136775 | Recientemente |
| 3.83 | Bitvavo | 122863.17698 | /cdn/crypto/logos/exchanges/BITV.png | € 453,810.81 | 1726586708 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEAR-EUR | 0.976645037501 | Recientemente |
| 4.26 | HTX | 66234.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 264,982.08 | 1726586707 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/near_usdt | 0.526498459778 | Recientemente |
| 4.26 | Coinbase | 58958.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 239,686.63 | 1726586708 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 11 | https://pro.coinbase.com/trade/NEAR-USDT | 0.46866175799 | Recientemente |
| 4.26 | Crypto.com | 51938.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 210,023.69 | 1726586698 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/NEAR_USDT | 0.412861522281 | Recientemente |
| 4.26 | EXMO | 48867.6130992 | /cdn/crypto/logos/exchanges/EXMO.png | $ 196,844.82 | 1726586673 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.388450901246 | Recientemente |
| 4.26 | Crypto.com | 48494.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 195,423.54 | 1726586697 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 14 | https://crypto.com/exchange/trade/NEAR_USD | 0.385482623368 | Recientemente |
| 4.24 | Kraken | 41163.3176994 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 166,150.42 | 1726586266 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 15 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.327209103218 | 7 minutos hace |
| 0.001786 | Binance | 24239.344 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.70 | 1726586704 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.192679658884 | Recientemente |
| 3.84 | Binance | 12909.2 | /cdn/crypto/logos/exchanges/BINA.png | € 47,004.49 | 1726586705 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.102615823781 | Recientemente |
| 6.921E-5 | HitBTC | 11357.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.780876 | 1726586403 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 18 | https://hitbtc.com/NEAR-to-BTC | 0.0902828790128 | 5 minutos hace |
| 4.25 | Bitstamp | 7667.21 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 31,198.23 | 1726586705 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 19 | https://www.bitstamp.net/markets/near/usd | 0.0609470044812 | Recientemente |
| 4.35 | EXMO | 5826.35102724 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23,956.38 | 1726586674 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 20 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0463139319473 | Recientemente |
| 3.52 | Bitstamp | 5694.78 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,217.69 | 1726496360 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0452680678081 | 1 día hace |
| 4.19 | LBank | 2992.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,997.39 | 1726586699 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 22 | https://www.lbank.info/exchange/near/usdt | 0.0237867250551 | Recientemente |
| 0.00178502 | LATOKEN | 2216.065 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.86 | 1726586555 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0176156024793 | Recientemente |
| 6.927E-5 | Kucoin | 1917.4628 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.131649 | 1726586440 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 24 | https://trade.kucoin.com/NEAR-BTC | 0.0152419998753 | Recientemente |
| 6.966E-5 | EXMO | 586.47060661 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.040111 | 1726586673 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00466188179131 | Recientemente |
| 0.0017616 | Gate.io | 43.904 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.076798 | 1726585309 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 26 | https://gate.io/trade/NEAR_ETH | 0.000348994912718 | 23 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726531333 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 15 horas hace |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726531329 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 15 horas hace |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726531348 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 30 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 15 horas hace |
| 6.72E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726586485 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | Recientemente |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726531333 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 15 horas hace |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726531333 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 15 horas hace |
| 3.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726531320 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726586310 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 7 minutos hace |
| 0.0018024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726586219 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.26 | 6.5 | 3.82 | 4.36 | 1092020.88173 | CX |
| 4 | 3.99 | 0.27 | 6.76691729323 | 3.42 | 5.26 | 1420970.01025 | CX |
| 12 | 5.38 | -1.12 | -20.8178438662 | 3.07 | 6.49 | 1491070.37202 | CX |
| 26 | 6.79 | -2.53 | -37.2606774669 | 3.07 | 8.59 | 2261159.90598 | CX |
| 52 | 1.13 | 3.13 | 276.991150442 | 0.6 | 9 | 2224337.98951 | CX |
| 156 | 8.74983833 | -4.48983833 | -51.3133861526 | 0.6 | 20.44577902 | 1201428.35349 | CX |
| 260 | 0.70047568 | 3.55952432 | 508.158159038 | 0.52532625 | 20.44577902 | 1172347.85034 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
| 1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
| 1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
| 1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
| 1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
| 1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
| 1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
| 1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
| 1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
| 1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
| 1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
| 1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
| 1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
| 1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
| 1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
| 1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
| 1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
| 1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
| 1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
| 1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
| 1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
| 1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
| 1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
| 1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
| 1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
| 1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
| 1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
| 1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
| 1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
| 1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
| 1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
| 1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
| 1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
| 1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
| 1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
| 1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
| 1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
| 1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
| 1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
| 1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
| 1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
| 1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
| 1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
| 1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
| 1722642600 | 4.6 | -0.37 | -7.44 | 4.98 | 5.04 | 4.57 | 1399305 |
| 1722556200 | 4.97 | -0.02 | -0.40 | 5.01 | 5.13 | 4.63 | 2141429 |
| 1722469800 | 4.99 | -0.16 | -3.11 | 5.13 | 5.29 | 4.96 | 1053693 |
| 1722383400 | 5.15 | -0.12 | -2.28 | 5.26 | 5.37 | 5.07 | 1207527 |
| 1722297000 | 5.27 | -0.17 | -3.13 | 5.44 | 5.71 | 5.27 | 1132819 |
| 1722210600 | 5.44 | -0.25 | -4.39 | 5.65 | 5.68 | 5.35 | 843306 |
| 1722124200 | 5.69 | -0.05 | -0.87 | 5.7 | 5.94 | 5.53 | 937669 |
| 1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
| 1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
| 1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
| 1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
| 1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
| 1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
| 1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
| 1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
| 1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
| 1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
| 1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
| 1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
| 1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
| 1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
| 1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
| 1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
| 1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
| 1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
| 1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
| 1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
| 1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
| 1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
| 1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
| 1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
| 1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
| 1719877800 | 5.25 | -0.04 | -0.76 | 5.29 | 5.39 | 5.21 | 612712 |
| 1719791400 | 5.29 | 0.34 | 6.87 | 4.96 | 5.35 | 4.87 | 1057320 |
| 1719705000 | 4.95 | 0 | 0.00 | 4.94 | 5.04 | 4.91 | 385847 |
| 1719618600 | 4.95 | -0.27 | -5.17 | 5.21 | 5.24 | 4.85 | 1181238 |
| 1719532200 | 5.22 | 0.05 | 0.97 | 5.17 | 5.37 | 5.07 | 1729805 |
| 1719445800 | 5.17 | -0.25 | -4.61 | 5.44 | 5.51 | 5.16 | 1059073 |
| 1719359400 | 5.42 | 0.06 | 1.12 | 5.38 | 5.82 | 5.31 | 3036388 |
| 1719273000 | 5.36 | 0.18 | 3.47 | 5.16 | 5.59 | 5.01 | 4444321 |
| 1719186600 | 5.18 | 0.01 | 0.19 | 5.18 | 5.44 | 5.1 | 1041036 |
| 1719100200 | 5.17 | -0.24 | -4.44 | 5.42 | 5.42 | 5.1 | 1236187 |
| 1719013800 | 5.41 | 0.25 | 4.84 | 5.18 | 5.44 | 5.09 | 3147450 |
| 1718927400 | 5.16 | 0.21 | 4.24 | 4.93 | 5.5 | 4.92 | 3663120 |
| 1718841000 | 4.95 | 0.23 | 4.87 | 4.71 | 6.27 | 4.66 | 2400009 |
| 1718754600 | 4.72 | -0.43 | -8.35 | 5.17 | 5.19 | 4.45 | 4767207 |
| 1718668200 | 5.15 | -0.48 | -8.53 | 5.64 | 5.73 | 5 | 2892760 |
| 1718581800 | 5.63 | 0.03 | 0.54 | 5.6 | 5.73 | 5.49 | 1218583 |
| 1718495400 | 5.6 | 0.02 | 0.36 | 5.57 | 5.7 | 5.51 | 718232 |
|
NEAR/BTC 0.00006964 BTC
+4.49%
|
NEAR/EUR 3.83 €
+9.74%
|
|
NEAR/USD $ 4.26
+9.79%
|
NEAR/GBP £ 3.24
+10.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
