Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUSD | Crypto.com | 167,519,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.95 | 26.90 | 27.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.34 | 27.60 | 26.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 05:33:41 | 0.010000 | 26.95 | USD |
Resumen Histórico NMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.33 | -0.320 | -1.16% | 27.67 | 27.69 | 27.13 | 55.00 |
| 31 May 2024 | 27.65 | -0.550 | -1.95% | 27.56 | 28.43 | 27.10 | 77.00 |
| 30 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| 29 May 2024 | 28.20 | -1.31 | -4.45% | 29.46 | 30.13 | 28.15 | 166.00 |
| 28 May 2024 | 29.51 | -0.280 | -0.93% | 29.79 | 29.82 | 28.11 | 121.00 |
| 27 May 2024 | 29.79 | 1.49 | 5.28% | 28.31 | 30.00 | 28.26 | 48.00 |
| 26 May 2024 | 28.30 | -0.420 | -1.48% | 28.72 | 28.80 | 28.01 | 34.00 |
| 25 May 2024 | 28.72 | 0.630 | 2.26% | 27.99 | 28.79 | 27.99 | 64.00 |
| 24 May 2024 | 28.09 | -0.170 | -0.59% | 28.14 | 28.65 | 26.93 | 79.00 |
| 23 May 2024 | 28.25 | -1.28 | -4.32% | 29.61 | 29.85 | 26.96 | 44.00 |
| 22 May 2024 | 29.53 | -0.180 | -0.60% | 29.63 | 30.58 | 29.05 | 160.00 |
| 21 May 2024 | 29.71 | 3.43 | 13.04% | 29.46 | 30.27 | 28.69 | 78.00 |
| 20 May 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0.00 |
| 19 May 2024 | 26.28 | -1.53 | -5.51% | 27.70 | 28.14 | 26.19 | 65.00 |
| 18 May 2024 | 27.82 | 0.760 | 2.82% | 26.92 | 28.24 | 26.87 | 79.00 |
| 17 May 2024 | 27.05 | 0.150 | 0.55% | 26.92 | 27.72 | 26.39 | 58.00 |
| 16 May 2024 | 26.91 | -0.810 | -2.91% | 27.78 | 28.10 | 26.61 | 251.00 |
| 15 May 2024 | 27.71 | 3.44 | 14.15% | 24.49 | 27.78 | 24.15 | 86.00 |
| 14 May 2024 | 24.28 | -1.98 | -7.53% | 26.19 | 26.54 | 24.25 | 44.00 |
| 13 May 2024 | 26.25 | -0.820 | -3.04% | 27.00 | 28.35 | 25.22 | 141.00 |
| 12 May 2024 | 27.08 | 1.02 | 3.90% | 26.09 | 28.64 | 25.56 | 146.00 |
| 11 May 2024 | 26.06 | 0.030 | 0.11% | 26.07 | 26.70 | 25.87 | 47.00 |
| 10 May 2024 | 26.03 | -1.15 | -4.23% | 27.10 | 29.05 | 25.54 | 293.00 |
| 09 May 2024 | 27.18 | 0.610 | 2.32% | 26.24 | 27.76 | 25.41 | 116.00 |
| 08 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
| 07 May 2024 | 26.56 | -0.480 | -1.79% | 27.11 | 27.86 | 26.54 | 128.00 |
| 06 May 2024 | 27.05 | 0.410 | 1.55% | 26.59 | 29.85 | 26.58 | 498.00 |
| 05 May 2024 | 26.63 | 1.52 | 6.04% | 25.13 | 27.22 | 24.50 | 167.00 |
| 04 May 2024 | 25.12 | 0.040 | 0.16% | 25.12 | 25.51 | 24.76 | 99.00 |
| 03 May 2024 | 25.08 | 1.71 | 7.29% | 23.56 | 25.58 | 23.42 | 108.00 |
| 02 May 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0.00 |
